products-手机电子游戏官网

home > products > crude oil

crudeoil futures contract

sc price chart

  • contract information trading day:2021-08-20update:2021-08-20 15:21:10

    code listing date expiration date first delivery day last delivery day benchmark price
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2110 20200924 20210923 20210924 20210930 344.5
    sc2111 20201102 20211029 20211101 20211105 319.3
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2201 20201225 20211223 20211224 20211230 348.8
    sc2202 20210201 20220121 20220124 20220128 351.2
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2204 20210401 20220331 20220401 20220407 402.6
    sc2205 20210506 20220429 20220509 20220513 413.2
    sc2206 20190603 20220531 20220601 20220607 438.2
    sc2207 20210701 20220630 20220701 20220707 451.5
    sc2208 20210802 20220729 20220801 20220805 438.3
    sc2209 20190902 20220831 20220901 20220907 414.1
    sc2212 20191202 20221130 20221201 20221207 427.4
    sc2303 20200302 20230228 20230301 20230307 395.6
    sc2306 20200601 20230531 20230601 20230607 433.0
    sc2309 20200901 20230831 20230901 20230907 428.0
    sc2312 20201201 20231130 20231201 20231207 415.6
    sc2403 20210301 20240229 20240301 20240307 423.4
    sc2406 20210601 20240531 20240603 20240607 420.0
  • trading parameter trading day:2021-08-20update:2021-08-20 15:21:20

    code margin rate limit up(%) limit down(%)
    long speculation(%) short speculation(%) long hedging(%) short hedging(%)
    sc2109 10.0 10.0 10.0 10.0 8 8
    sc2110 10.0 10.0 10.0 10.0 8 8
    sc2111 10.0 10.0 10.0 10.0 8 8
    sc2112 10.0 10.0 10.0 10.0 8 8
    sc2201 10.0 10.0 10.0 10.0 8 8
    sc2202 10.0 10.0 10.0 10.0 8 8
    sc2203 10.0 10.0 10.0 10.0 8 8
    sc2204 10.0 10.0 10.0 10.0 8 8
    sc2205 10.0 10.0 10.0 10.0 16 16
    sc2206 10.0 10.0 10.0 10.0 8 8
    sc2207 10.0 10.0 10.0 10.0 8 8
    sc2208 10.0 10.0 10.0 10.0 16 16
    sc2209 10.0 10.0 10.0 10.0 8 8
    sc2212 10.0 10.0 10.0 10.0 8 8
    sc2303 10.0 10.0 10.0 10.0 8 8
    sc2306 10.0 10.0 10.0 10.0 8 8
    sc2309 10.0 10.0 10.0 10.0 8 8
    sc2312 10.0 10.0 10.0 10.0 8 8
    sc2403 10.0 10.0 10.0 10.0 8 8
    sc2406 10.0 10.0 10.0 10.0 8 8
  • settlement parameter trading day:2021-08-20update:2021-08-20 15:21:40

    note:
      1.during the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. daily settlement parameters will be officially published after the completion of day-end balancing.
      2.delivery fee quoted in yuan/barrel for crude oil.
      3.the transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
      4.transaction fee for crude oil futures shall refer to the amount of transaction fee.
    code settle fee percentage
    (‰)
    trans
    fee
    (rmb
    /lot)
    delivery
    fee(rmb
    /barrel)
    margin rate discount rate for closing-out today’s position (%)
    long
    speculation
    (%)
    short
    speculation
    (%)
    long
    hedging
    (%)
    short
    hedging
    (%)
    sc2109 420.2 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2110 414.3 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2111 413.8 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2112 414.2 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2201 412.2 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2202 414.6 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2203 411.5 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2204 408.9 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2205 428.9 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2206 412.8 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2207 415.3 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2208 415.8 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2209 415.7 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2212 413.5 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2303 417.0 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2306 411.7 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2309 417.0 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2312 415.9 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2403 414.1 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
    sc2406 416.5 0.000 20.0 0.00 10.0 10.0 10.0 10.0 0.0
  • delivery parameter trading day:2021-08-20update:2021-08-20 15:02:32

    code delivery and settlement price delivery margin rate
    (%)
    physical delivery unit price(rmb/barrel) first delivery day last delivery day
    tax-paid bonded
    sc2109 20.0 0.00 20210901 20210907
    sc2110 20.0 0.00 20210924 20210930
    sc2111 20.0 0.00 20211101 20211105
    sc2112 20.0 0.00 20211201 20211207
    sc2201 20.0 0.00 20211224 20211230
    sc2202 20.0 0.00 20220124 20220128
    sc2203 20.0 0.00 20220301 20220307
    sc2204 20.0 0.00 20220401 20220407
    sc2205 20.0 0.00 20220509 20220513
    sc2206 20.0 0.00 20220601 20220607
    sc2207 20.0 0.00 20220701 20220707
    sc2208 20.0 0.00 20220801 20220805
    sc2209 20.0 0.00 20220901 20220907
    sc2212 20.0 0.00 20221201 20221207
    sc2303 20.0 0.00 20230301 20230307
    sc2306 20.0 0.00 20230601 20230607
    sc2309 20.0 0.00 20230901 20230907
    sc2312 20.0 0.00 20231201 20231207
    sc2403 20.0 0.00 20240301 20240307
    sc2406 20.0 0.00 20240603 20240607
  • monthly information update:

    code trading month trading day trading margin rate
    (%)
    fee percentage
    (‰)
    unit price of trans.fee
    (rmb/contract)
market data and charts are delayed at least 30 minutes.
contract weighted average price
9:00-10:15
change over previous trading day weighted average price
9:00-15:00
change over previous trading day