上市品种-手机电子游戏官网

手机电子游戏手机电子游戏官网首页 > 上市品种 > 天胶期权

天胶期权合约

  • 合约信息 交易日:2021-08-20更新时间:2021-08-20 14:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2109c10250 10 1 20200916 20210825
    ru2109c10500 10 1 20200916 20210825
    ru2109c10750 10 1 20200916 20210825
    ru2109c11000 10 1 20200916 20210825
    ru2109c11250 10 1 20200916 20210825
    ru2109c11500 10 1 20200916 20210825
    ru2109c11750 10 1 20200916 20210825
    ru2109c12000 10 1 20200916 20210825
    ru2109c12250 10 1 20200916 20210825
    ru2109c12500 10 1 20200916 20210825
    ru2109c12750 10 1 20200916 20210825
    ru2109c13000 10 1 20200916 20210825
    ru2109c13250 10 1 20200916 20210825
    ru2109c13500 10 1 20200916 20210825
    ru2109c13750 10 1 20200916 20210825
    ru2109c14000 10 1 20200916 20210825
    ru2109c14250 10 1 20200916 20210825
    ru2109c14500 10 1 20200916 20210825
    ru2109c14750 10 1 20200916 20210825
    ru2109c15000 10 1 20200916 20210825
    ru2109c15250 10 1 20201021 20210825
    ru2109c15500 10 1 20201022 20210825
    ru2109c15750 10 1 20201022 20210825
    ru2109c16000 10 1 20201022 20210825
    ru2109c16250 10 1 20201027 20210825
    ru2109c16500 10 1 20201027 20210825
    ru2109c16750 10 1 20201028 20210825
    ru2109c17000 10 1 20201029 20210825
    ru2109c17250 10 1 20201029 20210825
    ru2109c17500 10 1 20201029 20210825
    ru2109c17750 10 1 20210223 20210825
    ru2109c18000 10 1 20210223 20210825
    ru2109c18250 10 1 20210224 20210825
    ru2109c18500 10 1 20210226 20210825
    ru2109c18750 10 1 20210226 20210825
    ru2109c19000 10 1 20210226 20210825
    ru2109p10250 10 1 20200916 20210825
    ru2109p10500 10 1 20200916 20210825
    ru2109p10750 10 1 20200916 20210825
    ru2109p11000 10 1 20200916 20210825
    ru2109p11250 10 1 20200916 20210825
    ru2109p11500 10 1 20200916 20210825
    ru2109p11750 10 1 20200916 20210825
    ru2109p12000 10 1 20200916 20210825
    ru2109p12250 10 1 20200916 20210825
    ru2109p12500 10 1 20200916 20210825
    ru2109p12750 10 1 20200916 20210825
    ru2109p13000 10 1 20200916 20210825
    ru2109p13250 10 1 20200916 20210825
    ru2109p13500 10 1 20200916 20210825
    ru2109p13750 10 1 20200916 20210825
    ru2109p14000 10 1 20200916 20210825
    ru2109p14250 10 1 20200916 20210825
    ru2109p14500 10 1 20200916 20210825
    ru2109p14750 10 1 20200916 20210825
    ru2109p15000 10 1 20200916 20210825
    ru2109p15250 10 1 20201021 20210825
    ru2109p15500 10 1 20201022 20210825
    ru2109p15750 10 1 20201022 20210825
    ru2109p16000 10 1 20201022 20210825
    ru2109p16250 10 1 20201027 20210825
    ru2109p16500 10 1 20201027 20210825
    ru2109p16750 10 1 20201028 20210825
    ru2109p17000 10 1 20201029 20210825
    ru2109p17250 10 1 20201029 20210825
    ru2109p17500 10 1 20201029 20210825
    ru2109p17750 10 1 20210223 20210825
    ru2109p18000 10 1 20210223 20210825
    ru2109p18250 10 1 20210224 20210825
    ru2109p18500 10 1 20210226 20210825
    ru2109p18750 10 1 20210226 20210825
    ru2109p19000 10 1 20210226 20210825
    ru2110c10750 10 1 20210615 20210924
    ru2110c11000 10 1 20201016 20210924
    ru2110c11250 10 1 20201016 20210924
    ru2110c11500 10 1 20201016 20210924
    ru2110c11750 10 1 20201016 20210924
    ru2110c12000 10 1 20201016 20210924
    ru2110c12250 10 1 20201016 20210924
    ru2110c12500 10 1 20201016 20210924
    ru2110c12750 10 1 20201016 20210924
    ru2110c13000 10 1 20201016 20210924
    ru2110c13250 10 1 20201016 20210924
    ru2110c13500 10 1 20201016 20210924
    ru2110c13750 10 1 20201016 20210924
    ru2110c14000 10 1 20201016 20210924
    ru2110c14250 10 1 20201016 20210924
    ru2110c14500 10 1 20201016 20210924
    ru2110c14750 10 1 20201016 20210924
    ru2110c15000 10 1 20201016 20210924
    ru2110c15250 10 1 20201016 20210924
    ru2110c15500 10 1 20201016 20210924
    ru2110c15750 10 1 20201016 20210924
    ru2110c16000 10 1 20201016 20210924
    ru2110c16250 10 1 20201027 20210924
    ru2110c16500 10 1 20201028 20210924
    ru2110c16750 10 1 20201028 20210924
    ru2110c17000 10 1 20201029 20210924
    ru2110c17250 10 1 20201029 20210924
    ru2110c17500 10 1 20201203 20210924
    ru2110c17750 10 1 20210223 20210924
    ru2110c18000 10 1 20210223 20210924
    ru2110c18250 10 1 20210224 20210924
    ru2110c18500 10 1 20210226 20210924
    ru2110c18750 10 1 20210226 20210924
    ru2110c19000 10 1 20210226 20210924
    ru2110p10750 10 1 20210615 20210924
    ru2110p11000 10 1 20201016 20210924
    ru2110p11250 10 1 20201016 20210924
    ru2110p11500 10 1 20201016 20210924
    ru2110p11750 10 1 20201016 20210924
    ru2110p12000 10 1 20201016 20210924
    ru2110p12250 10 1 20201016 20210924
    ru2110p12500 10 1 20201016 20210924
    ru2110p12750 10 1 20201016 20210924
    ru2110p13000 10 1 20201016 20210924
    ru2110p13250 10 1 20201016 20210924
    ru2110p13500 10 1 20201016 20210924
    ru2110p13750 10 1 20201016 20210924
    ru2110p14000 10 1 20201016 20210924
    ru2110p14250 10 1 20201016 20210924
    ru2110p14500 10 1 20201016 20210924
    ru2110p14750 10 1 20201016 20210924
    ru2110p15000 10 1 20201016 20210924
    ru2110p15250 10 1 20201016 20210924
    ru2110p15500 10 1 20201016 20210924
    ru2110p15750 10 1 20201016 20210924
    ru2110p16000 10 1 20201016 20210924
    ru2110p16250 10 1 20201027 20210924
    ru2110p16500 10 1 20201028 20210924
    ru2110p16750 10 1 20201028 20210924
    ru2110p17000 10 1 20201029 20210924
    ru2110p17250 10 1 20201029 20210924
    ru2110p17500 10 1 20201203 20210924
    ru2110p17750 10 1 20210223 20210924
    ru2110p18000 10 1 20210223 20210924
    ru2110p18250 10 1 20210224 20210924
    ru2110p18500 10 1 20210226 20210924
    ru2110p18750 10 1 20210226 20210924
    ru2110p19000 10 1 20210226 20210924
    ru2111c10750 10 1 20210615 20211025
    ru2111c11000 10 1 20210611 20211025
    ru2111c11250 10 1 20210611 20211025
    ru2111c11500 10 1 20210609 20211025
    ru2111c11750 10 1 20210506 20211025
    ru2111c12000 10 1 20210413 20211025
    ru2111c12250 10 1 20210413 20211025
    ru2111c12500 10 1 20210413 20211025
    ru2111c12750 10 1 20210413 20211025
    ru2111c13000 10 1 20210413 20211025
    ru2111c13250 10 1 20210413 20211025
    ru2111c13500 10 1 20210413 20211025
    ru2111c13750 10 1 20210413 20211025
    ru2111c14000 10 1 20210413 20211025
    ru2111c14250 10 1 20210413 20211025
    ru2111c14500 10 1 20210413 20211025
    ru2111c14750 10 1 20210413 20211025
    ru2111c15000 10 1 20210413 20211025
    ru2111c15250 10 1 20210413 20211025
    ru2111c15500 10 1 20210413 20211025
    ru2111c15750 10 1 20210419 20211025
    ru2111c16000 10 1 20210423 20211025
    ru2111c16250 10 1 20210430 20211025
    ru2111c16500 10 1 20210430 20211025
    ru2111p10750 10 1 20210615 20211025
    ru2111p11000 10 1 20210611 20211025
    ru2111p11250 10 1 20210611 20211025
    ru2111p11500 10 1 20210609 20211025
    ru2111p11750 10 1 20210506 20211025
    ru2111p12000 10 1 20210413 20211025
    ru2111p12250 10 1 20210413 20211025
    ru2111p12500 10 1 20210413 20211025
    ru2111p12750 10 1 20210413 20211025
    ru2111p13000 10 1 20210413 20211025
    ru2111p13250 10 1 20210413 20211025
    ru2111p13500 10 1 20210413 20211025
    ru2111p13750 10 1 20210413 20211025
    ru2111p14000 10 1 20210413 20211025
    ru2111p14250 10 1 20210413 20211025
    ru2111p14500 10 1 20210413 20211025
    ru2111p14750 10 1 20210413 20211025
    ru2111p15000 10 1 20210413 20211025
    ru2111p15250 10 1 20210413 20211025
    ru2111p15500 10 1 20210413 20211025
    ru2111p15750 10 1 20210419 20211025
    ru2111p16000 10 1 20210423 20211025
    ru2111p16250 10 1 20210430 20211025
    ru2111p16500 10 1 20210430 20211025
    ru2201c11750 10 1 20210611 20211227
    ru2201c12000 10 1 20210611 20211227
    ru2201c12250 10 1 20210609 20211227
    ru2201c12500 10 1 20210506 20211227
    ru2201c12750 10 1 20210430 20211227
    ru2201c13000 10 1 20210423 20211227
    ru2201c13250 10 1 20210423 20211227
    ru2201c13500 10 1 20210423 20211227
    ru2201c13750 10 1 20210423 20211227
    ru2201c14000 10 1 20210423 20211227
    ru2201c14250 10 1 20210423 20211227
    ru2201c14500 10 1 20210423 20211227
    ru2201c14750 10 1 20210423 20211227
    ru2201c15000 10 1 20210423 20211227
    ru2201c15250 10 1 20210423 20211227
    ru2201c15500 10 1 20210423 20211227
    ru2201c15750 10 1 20210423 20211227
    ru2201c16000 10 1 20210423 20211227
    ru2201c16250 10 1 20210423 20211227
    ru2201c16500 10 1 20210423 20211227
    ru2201c16750 10 1 20210423 20211227
    ru2201c17000 10 1 20210423 20211227
    ru2201c17250 10 1 20210430 20211227
    ru2201c17500 10 1 20210430 20211227
    ru2201c17750 10 1 20210511 20211227
    ru2201p11750 10 1 20210611 20211227
    ru2201p12000 10 1 20210611 20211227
    ru2201p12250 10 1 20210609 20211227
    ru2201p12500 10 1 20210506 20211227
    ru2201p12750 10 1 20210430 20211227
    ru2201p13000 10 1 20210423 20211227
    ru2201p13250 10 1 20210423 20211227
    ru2201p13500 10 1 20210423 20211227
    ru2201p13750 10 1 20210423 20211227
    ru2201p14000 10 1 20210423 20211227
    ru2201p14250 10 1 20210423 20211227
    ru2201p14500 10 1 20210423 20211227
    ru2201p14750 10 1 20210423 20211227
    ru2201p15000 10 1 20210423 20211227
    ru2201p15250 10 1 20210423 20211227
    ru2201p15500 10 1 20210423 20211227
    ru2201p15750 10 1 20210423 20211227
    ru2201p16000 10 1 20210423 20211227
    ru2201p16250 10 1 20210423 20211227
    ru2201p16500 10 1 20210423 20211227
    ru2201p16750 10 1 20210423 20211227
    ru2201p17000 10 1 20210423 20211227
    ru2201p17250 10 1 20210430 20211227
    ru2201p17500 10 1 20210430 20211227
    ru2201p17750 10 1 20210511 20211227
  • 交易参数 交易日:2021-08-20更新时间:2021-08-20 14:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2109c10250 47155.00 47155.00 4443 2266
    ru2109c10500 44655.00 44655.00 4193 2016
    ru2109c10750 42155.00 42155.00 3943 1766
    ru2109c11000 39655.00 39655.00 3693 1516
    ru2109c11250 37155.00 37155.00 3443 1266
    ru2109c11500 34655.00 34655.00 3193 1016
    ru2109c11750 32155.00 32155.00 2943 766
    ru2109c12000 29655.00 29655.00 2693 516
    ru2109c12250 27155.00 27155.00 2443 266
    ru2109c12500 24665.00 24665.00 2194 17
    ru2109c12750 22215.00 22215.00 1949 1
    ru2109c13000 19895.00 19895.00 1717 1
    ru2109c13250 17815.00 17815.00 1509 1
    ru2109c13500 16135.00 16135.00 1341 1
    ru2109c13750 14220.00 14220.00 1222 1
    ru2109c14000 12240.00 12240.00 1149 1
    ru2109c14250 10620.00 10620.00 1112 1
    ru2109c14500 9210.00 9210.00 1096 1
    ru2109c14750 7900.00 7900.00 1090 1
    ru2109c15000 6812.50 6812.50 1089 1
    ru2109c15250 6812.50 6812.50 1089 1
    ru2109c15500 6812.50 6812.50 1089 1
    ru2109c15750 6812.50 6812.50 1089 1
    ru2109c16000 6812.50 6812.50 1089 1
    ru2109c16250 6812.50 6812.50 1089 1
    ru2109c16500 6812.50 6812.50 1089 1
    ru2109c16750 6812.50 6812.50 1089 1
    ru2109c17000 6812.50 6812.50 1089 1
    ru2109c17250 6812.50 6812.50 1089 1
    ru2109c17500 6812.50 6812.50 1089 1
    ru2109c17750 6812.50 6812.50 1089 1
    ru2109c18000 6812.50 6812.50 1089 1
    ru2109c18250 6812.50 6812.50 1089 1
    ru2109c18500 6812.50 6812.50 1089 1
    ru2109c18750 6812.50 6812.50 1089 1
    ru2109c19000 6812.50 6812.50 1089 1
    ru2109p10250 6812.50 6812.50 1089 1
    ru2109p10500 6812.50 6812.50 1089 1
    ru2109p10750 6812.50 6812.50 1089 1
    ru2109p11000 6812.50 6812.50 1089 1
    ru2109p11250 6812.50 6812.50 1089 1
    ru2109p11500 6812.50 6812.50 1089 1
    ru2109p11750 6812.50 6812.50 1089 1
    ru2109p12000 6812.50 6812.50 1089 1
    ru2109p12250 6840.00 6840.00 1089 1
    ru2109p12500 8090.00 8090.00 1089 1
    ru2109p12750 9400.00 9400.00 1095 1
    ru2109p13000 10820.00 10820.00 1112 1
    ru2109p13250 12490.00 12490.00 1154 1
    ru2109p13500 14560.00 14560.00 1236 1
    ru2109p13750 16395.00 16395.00 1367 1
    ru2109p14000 18165.00 18165.00 1544 1
    ru2109p14250 20295.00 20295.00 1757 1
    ru2109p14500 22635.00 22635.00 1991 1
    ru2109p14750 25075.00 25075.00 2235 58
    ru2109p15000 27555.00 27555.00 2483 306
    ru2109p15250 30055.00 30055.00 2733 556
    ru2109p15500 32555.00 32555.00 2983 806
    ru2109p15750 35055.00 35055.00 3233 1056
    ru2109p16000 37555.00 37555.00 3483 1306
    ru2109p16250 40055.00 40055.00 3733 1556
    ru2109p16500 42555.00 42555.00 3983 1806
    ru2109p16750 45055.00 45055.00 4233 2056
    ru2109p17000 47555.00 47555.00 4483 2306
    ru2109p17250 50055.00 50055.00 4733 2556
    ru2109p17500 52555.00 52555.00 4983 2806
    ru2109p17750 55055.00 55055.00 5233 3056
    ru2109p18000 57555.00 57555.00 5483 3306
    ru2109p18250 60055.00 60055.00 5733 3556
    ru2109p18500 62555.00 62555.00 5983 3806
    ru2109p18750 65055.00 65055.00 6233 4056
    ru2109p19000 67555.00 67555.00 6483 4306
    ru2110c10750 42870.00 42870.00 4013 1826
    ru2110c11000 40370.00 40370.00 3763 1576
    ru2110c11250 37870.00 37870.00 3513 1326
    ru2110c11500 35370.00 35370.00 3263 1076
    ru2110c11750 32900.00 32900.00 3016 829
    ru2110c12000 30460.00 30460.00 2772 585
    ru2110c12250 28080.00 28080.00 2534 347
    ru2110c12500 25790.00 25790.00 2305 118
    ru2110c12750 23640.00 23640.00 2090 1
    ru2110c13000 21660.00 21660.00 1892 1
    ru2110c13250 19900.00 19900.00 1716 1
    ru2110c13500 18380.00 18380.00 1564 1
    ru2110c13750 16720.00 16720.00 1438 1
    ru2110c14000 14470.00 14470.00 1338 1
    ru2110c14250 12440.00 12440.00 1260 1
    ru2110c14500 10620.00 10620.00 1203 1
    ru2110c14750 8980.00 8980.00 1164 1
    ru2110c15000 7450.00 7450.00 1136 1
    ru2110c15250 7085.00 7085.00 1118 1
    ru2110c15500 6985.00 6985.00 1108 1
    ru2110c15750 6915.00 6915.00 1101 1
    ru2110c16000 6875.00 6875.00 1097 1
    ru2110c16250 6855.00 6855.00 1095 1
    ru2110c16500 6845.00 6845.00 1094 1
    ru2110c16750 6845.00 6845.00 1094 1
    ru2110c17000 6845.00 6845.00 1094 1
    ru2110c17250 6845.00 6845.00 1094 1
    ru2110c17500 6845.00 6845.00 1094 1
    ru2110c17750 6845.00 6845.00 1094 1
    ru2110c18000 6845.00 6845.00 1094 1
    ru2110c18250 6845.00 6845.00 1094 1
    ru2110c18500 6845.00 6845.00 1094 1
    ru2110c18750 6845.00 6845.00 1094 1
    ru2110c19000 6845.00 6845.00 1094 1
    ru2110p10750 6845.00 6845.00 1094 1
    ru2110p11000 6845.00 6845.00 1094 1
    ru2110p11250 6845.00 6845.00 1094 1
    ru2110p11500 6845.00 6845.00 1094 1
    ru2110p11750 6875.00 6875.00 1097 1
    ru2110p12000 6945.00 6945.00 1104 1
    ru2110p12250 7055.00 7055.00 1115 1
    ru2110p12500 8250.00 8250.00 1136 1
    ru2110p12750 9850.00 9850.00 1171 1
    ru2110p13000 11620.00 11620.00 1223 1
    ru2110p13250 13600.00 13600.00 1296 1
    ru2110p13500 15830.00 15830.00 1394 1
    ru2110p13750 17920.00 17920.00 1518 1
    ru2110p14000 19410.00 19410.00 1667 1
    ru2110p14250 21140.00 21140.00 1840 1
    ru2110p14500 23060.00 23060.00 2032 1
    ru2110p14750 25160.00 25160.00 2242 55
    ru2110p15000 27390.00 27390.00 2465 278
    ru2110p15250 29710.00 29710.00 2697 510
    ru2110p15500 32100.00 32100.00 2936 749
    ru2110p15750 34530.00 34530.00 3179 992
    ru2110p16000 37000.00 37000.00 3426 1239
    ru2110p16250 39480.00 39480.00 3674 1487
    ru2110p16500 41970.00 41970.00 3923 1736
    ru2110p16750 44470.00 44470.00 4173 1986
    ru2110p17000 46970.00 46970.00 4423 2236
    ru2110p17250 49470.00 49470.00 4673 2486
    ru2110p17500 51970.00 51970.00 4923 2736
    ru2110p17750 54470.00 54470.00 5173 2986
    ru2110p18000 56970.00 56970.00 5423 3236
    ru2110p18250 59470.00 59470.00 5673 3486
    ru2110p18500 61970.00 61970.00 5923 3736
    ru2110p18750 64470.00 64470.00 6173 3986
    ru2110p19000 66970.00 66970.00 6423 4236
    ru2111c10750 43365.00 43365.00 4062 1867
    ru2111c11000 40865.00 40865.00 3812 1617
    ru2111c11250 38385.00 38385.00 3564 1369
    ru2111c11500 35935.00 35935.00 3319 1124
    ru2111c11750 33525.00 33525.00 3078 883
    ru2111c12000 31175.00 31175.00 2843 648
    ru2111c12250 28905.00 28905.00 2616 421
    ru2111c12500 26755.00 26755.00 2401 206
    ru2111c12750 24735.00 24735.00 2199 4
    ru2111c13000 22875.00 22875.00 2013 1
    ru2111c13250 21205.00 21205.00 1846 1
    ru2111c13500 19725.00 19725.00 1698 1
    ru2111c13750 18270.00 18270.00 1570 1
    ru2111c14000 15950.00 15950.00 1463 1
    ru2111c14250 13800.00 13800.00 1373 1
    ru2111c14500 11850.00 11850.00 1303 1
    ru2111c14750 10040.00 10040.00 1247 1
    ru2111c15000 8360.00 8360.00 1204 1
    ru2111c15250 7607.50 7607.50 1172 1
    ru2111c15500 7377.50 7377.50 1149 1
    ru2111c15750 7197.50 7197.50 1131 1
    ru2111c16000 7087.50 7087.50 1120 1
    ru2111c16250 7007.50 7007.50 1112 1
    ru2111c16500 6947.50 6947.50 1106 1
    ru2111p10750 6867.50 6867.50 1098 1
    ru2111p11000 6877.50 6877.50 1099 1
    ru2111p11250 6907.50 6907.50 1102 1
    ru2111p11500 6957.50 6957.50 1107 1
    ru2111p11750 7047.50 7047.50 1116 1
    ru2111p12000 7197.50 7197.50 1131 1
    ru2111p12250 7427.50 7427.50 1154 1
    ru2111p12500 8550.00 8550.00 1188 1
    ru2111p12750 10280.00 10280.00 1236 1
    ru2111p13000 12170.00 12170.00 1300 1
    ru2111p13250 14240.00 14240.00 1382 1
    ru2111p13500 16500.00 16500.00 1483 1
    ru2111p13750 18795.00 18795.00 1605 1
    ru2111p14000 20215.00 20215.00 1747 1
    ru2111p14250 21815.00 21815.00 1907 1
    ru2111p14500 23615.00 23615.00 2087 1
    ru2111p14750 25545.00 25545.00 2280 85
    ru2111p15000 27605.00 27605.00 2486 291
    ru2111p15250 29785.00 29785.00 2704 509
    ru2111p15500 32045.00 32045.00 2930 735
    ru2111p15750 34375.00 34375.00 3163 968
    ru2111p16000 36755.00 36755.00 3401 1206
    ru2111p16250 39175.00 39175.00 3643 1448
    ru2111p16500 41625.00 41625.00 3888 1693
    ru2201c11750 44750.00 44750.00 4180 1827
    ru2201c12000 42460.00 42460.00 3951 1598
    ru2201c12250 40240.00 40240.00 3729 1376
    ru2201c12500 38080.00 38080.00 3513 1160
    ru2201c12750 36000.00 36000.00 3305 952
    ru2201c13000 34010.00 34010.00 3106 753
    ru2201c13250 32120.00 32120.00 2917 564
    ru2201c13500 30340.00 30340.00 2739 386
    ru2201c13750 28670.00 28670.00 2572 219
    ru2201c14000 27120.00 27120.00 2417 64
    ru2201c14250 25680.00 25680.00 2273 1
    ru2201c14500 24350.00 24350.00 2140 1
    ru2201c14750 22930.00 22930.00 2018 1
    ru2201c15000 20570.00 20570.00 1907 1
    ru2201c15250 18350.00 18350.00 1810 1
    ru2201c15500 16220.00 16220.00 1722 1
    ru2201c15750 14180.00 14180.00 1643 1
    ru2201c16000 12230.00 12230.00 1573 1
    ru2201c16250 10725.00 10725.00 1513 1
    ru2201c16500 10205.00 10205.00 1461 1
    ru2201c16750 9745.00 9745.00 1415 1
    ru2201c17000 9345.00 9345.00 1375 1
    ru2201c17250 9015.00 9015.00 1342 1
    ru2201c17500 8735.00 8735.00 1314 1
    ru2201c17750 8485.00 8485.00 1289 1
    ru2201p11750 7885.00 7885.00 1229 1
    ru2201p12000 8095.00 8095.00 1250 1
    ru2201p12250 8365.00 8365.00 1277 1
    ru2201p12500 8705.00 8705.00 1311 1
    ru2201p12750 9115.00 9115.00 1352 1
    ru2201p13000 9625.00 9625.00 1403 1
    ru2201p13250 10280.00 10280.00 1463 1
    ru2201p13500 12240.00 12240.00 1534 1
    ru2201p13750 14310.00 14310.00 1616 1
    ru2201p14000 16500.00 16500.00 1710 1
    ru2201p14250 18790.00 18790.00 1814 1
    ru2201p14500 21200.00 21200.00 1930 1
    ru2201p14750 23520.00 23520.00 2057 1
    ru2201p15000 24910.00 24910.00 2196 1
    ru2201p15250 26430.00 26430.00 2348 1
    ru2201p15500 28040.00 28040.00 2509 156
    ru2201p15750 29740.00 29740.00 2679 326
    ru2201p16000 31530.00 31530.00 2858 505
    ru2201p16250 33420.00 33420.00 3047 694
    ru2201p16500 35390.00 35390.00 3244 891
    ru2201p16750 37420.00 37420.00 3447 1094
    ru2201p17000 39520.00 39520.00 3657 1304
    ru2201p17250 41680.00 41680.00 3873 1520
    ru2201p17500 43890.00 43890.00 4094 1741
    ru2201p17750 46140.00 46140.00 4319 1966
  • 结算参数 交易日:2021-08-20更新时间:2021-08-20 14:56:44[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2109c10250 3355 0.000 3 0.000 3 47155.00 47155.00 0.000 3 0.000 0 0
    ru2109c10500 3105 0.000 3 0.000 3 44655.00 44655.00 0.000 3 0.000 0 0
    ru2109c10750 2855 0.000 3 0.000 3 42155.00 42155.00 0.000 3 0.000 0 0
    ru2109c11000 2605 0.000 3 0.000 3 39655.00 39655.00 0.000 3 0.000 0 0
    ru2109c11250 2355 0.000 3 0.000 3 37155.00 37155.00 0.000 3 0.000 0 0
    ru2109c11500 2105 0.000 3 0.000 3 34655.00 34655.00 0.000 3 0.000 0 0
    ru2109c11750 1855 0.000 3 0.000 3 32155.00 32155.00 0.000 3 0.000 0 0
    ru2109c12000 1605 0.000 3 0.000 3 29655.00 29655.00 0.000 3 0.000 0 0
    ru2109c12250 1355 0.000 3 0.000 3 27155.00 27155.00 0.000 3 0.000 0 0
    ru2109c12500 1106 0.000 3 0.000 3 24665.00 24665.00 0.000 3 0.000 0 0
    ru2109c12750 861 0.000 3 0.000 3 22215.00 22215.00 0.000 3 0.000 0 0
    ru2109c13000 629 0.000 3 0.000 3 19895.00 19895.00 0.000 3 0.000 0 0
    ru2109c13250 421 0.000 3 0.000 3 17815.00 17815.00 0.000 3 0.000 0 0
    ru2109c13500 253 0.000 3 0.000 3 16135.00 16135.00 0.000 3 0.000 0 0
    ru2109c13750 134 0.000 3 0.000 3 14220.00 14220.00 0.000 3 0.000 0 0
    ru2109c14000 61 0.000 3 0.000 3 12240.00 12240.00 0.000 3 0.000 0 0
    ru2109c14250 24 0.000 3 0.000 3 10620.00 10620.00 0.000 3 0.000 0 0
    ru2109c14500 8 0.000 3 0.000 3 9210.00 9210.00 0.000 3 0.000 0 0
    ru2109c14750 2 0.000 3 0.000 3 7900.00 7900.00 0.000 3 0.000 0 0
    ru2109c15000 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c15250 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c15500 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c15750 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c16000 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c16250 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c16500 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c16750 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c17000 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c17250 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c17500 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c17750 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c18000 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c18250 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c18500 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c18750 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109c19000 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p10250 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p10500 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p10750 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p11000 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p11250 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p11500 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p11750 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p12000 1 0.000 3 0.000 3 6812.50 6812.50 0.000 3 0.000 0 0
    ru2109p12250 1 0.000 3 0.000 3 6840.00 6840.00 0.000 3 0.000 0 0
    ru2109p12500 1 0.000 3 0.000 3 8090.00 8090.00 0.000 3 0.000 0 0
    ru2109p12750 7 0.000 3 0.000 3 9400.00 9400.00 0.000 3 0.000 0 0
    ru2109p13000 24 0.000 3 0.000 3 10820.00 10820.00 0.000 3 0.000 0 0
    ru2109p13250 66 0.000 3 0.000 3 12490.00 12490.00 0.000 3 0.000 0 0
    ru2109p13500 148 0.000 3 0.000 3 14560.00 14560.00 0.000 3 0.000 0 0
    ru2109p13750 279 0.000 3 0.000 3 16395.00 16395.00 0.000 3 0.000 0 0
    ru2109p14000 456 0.000 3 0.000 3 18165.00 18165.00 0.000 3 0.000 0 0
    ru2109p14250 669 0.000 3 0.000 3 20295.00 20295.00 0.000 3 0.000 0 0
    ru2109p14500 903 0.000 3 0.000 3 22635.00 22635.00 0.000 3 0.000 0 0
    ru2109p14750 1147 0.000 3 0.000 3 25075.00 25075.00 0.000 3 0.000 0 0
    ru2109p15000 1395 0.000 3 0.000 3 27555.00 27555.00 0.000 3 0.000 0 0
    ru2109p15250 1645 0.000 3 0.000 3 30055.00 30055.00 0.000 3 0.000 0 0
    ru2109p15500 1895 0.000 3 0.000 3 32555.00 32555.00 0.000 3 0.000 0 0
    ru2109p15750 2145 0.000 3 0.000 3 35055.00 35055.00 0.000 3 0.000 0 0
    ru2109p16000 2395 0.000 3 0.000 3 37555.00 37555.00 0.000 3 0.000 0 0
    ru2109p16250 2645 0.000 3 0.000 3 40055.00 40055.00 0.000 3 0.000 0 0
    ru2109p16500 2895 0.000 3 0.000 3 42555.00 42555.00 0.000 3 0.000 0 0
    ru2109p16750 3145 0.000 3 0.000 3 45055.00 45055.00 0.000 3 0.000 0 0
    ru2109p17000 3395 0.000 3 0.000 3 47555.00 47555.00 0.000 3 0.000 0 0
    ru2109p17250 3645 0.000 3 0.000 3 50055.00 50055.00 0.000 3 0.000 0 0
    ru2109p17500 3895 0.000 3 0.000 3 52555.00 52555.00 0.000 3 0.000 0 0
    ru2109p17750 4145 0.000 3 0.000 3 55055.00 55055.00 0.000 3 0.000 0 0
    ru2109p18000 4395 0.000 3 0.000 3 57555.00 57555.00 0.000 3 0.000 0 0
    ru2109p18250 4645 0.000 3 0.000 3 60055.00 60055.00 0.000 3 0.000 0 0
    ru2109p18500 4895 0.000 3 0.000 3 62555.00 62555.00 0.000 3 0.000 0 0
    ru2109p18750 5145 0.000 3 0.000 3 65055.00 65055.00 0.000 3 0.000 0 0
    ru2109p19000 5395 0.000 3 0.000 3 67555.00 67555.00 0.000 3 0.000 0 0
    ru2110c10750 2920 0.000 3 0.000 3 42870.00 42870.00 0.000 3 0.000 0 0
    ru2110c11000 2670 0.000 3 0.000 3 40370.00 40370.00 0.000 3 0.000 0 0
    ru2110c11250 2420 0.000 3 0.000 3 37870.00 37870.00 0.000 3 0.000 0 0
    ru2110c11500 2170 0.000 3 0.000 3 35370.00 35370.00 0.000 3 0.000 0 0
    ru2110c11750 1923 0.000 3 0.000 3 32900.00 32900.00 0.000 3 0.000 0 0
    ru2110c12000 1679 0.000 3 0.000 3 30460.00 30460.00 0.000 3 0.000 0 0
    ru2110c12250 1441 0.000 3 0.000 3 28080.00 28080.00 0.000 3 0.000 0 0
    ru2110c12500 1212 0.000 3 0.000 3 25790.00 25790.00 0.000 3 0.000 0 0
    ru2110c12750 997 0.000 3 0.000 3 23640.00 23640.00 0.000 3 0.000 0 0
    ru2110c13000 799 0.000 3 0.000 3 21660.00 21660.00 0.000 3 0.000 0 0
    ru2110c13250 623 0.000 3 0.000 3 19900.00 19900.00 0.000 3 0.000 0 0
    ru2110c13500 471 0.000 3 0.000 3 18380.00 18380.00 0.000 3 0.000 0 0
    ru2110c13750 345 0.000 3 0.000 3 16720.00 16720.00 0.000 3 0.000 0 0
    ru2110c14000 245 0.000 3 0.000 3 14470.00 14470.00 0.000 3 0.000 0 0
    ru2110c14250 167 0.000 3 0.000 3 12440.00 12440.00 0.000 3 0.000 0 0
    ru2110c14500 110 0.000 3 0.000 3 10620.00 10620.00 0.000 3 0.000 0 0
    ru2110c14750 71 0.000 3 0.000 3 8980.00 8980.00 0.000 3 0.000 0 0
    ru2110c15000 43 0.000 3 0.000 3 7450.00 7450.00 0.000 3 0.000 0 0
    ru2110c15250 25 0.000 3 0.000 3 7085.00 7085.00 0.000 3 0.000 0 0
    ru2110c15500 15 0.000 3 0.000 3 6985.00 6985.00 0.000 3 0.000 0 0
    ru2110c15750 8 0.000 3 0.000 3 6915.00 6915.00 0.000 3 0.000 0 0
    ru2110c16000 4 0.000 3 0.000 3 6875.00 6875.00 0.000 3 0.000 0 0
    ru2110c16250 2 0.000 3 0.000 3 6855.00 6855.00 0.000 3 0.000 0 0
    ru2110c16500 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c16750 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c17000 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c17250 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c17500 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c17750 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c18000 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c18250 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c18500 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c18750 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110c19000 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110p10750 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110p11000 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110p11250 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110p11500 1 0.000 3 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
    ru2110p11750 4 0.000 3 0.000 3 6875.00 6875.00 0.000 3 0.000 0 0
    ru2110p12000 11 0.000 3 0.000 3 6945.00 6945.00 0.000 3 0.000 0 0
    ru2110p12250 22 0.000 3 0.000 3 7055.00 7055.00 0.000 3 0.000 0 0
    ru2110p12500 43 0.000 3 0.000 3 8250.00 8250.00 0.000 3 0.000 0 0
    ru2110p12750 78 0.000 3 0.000 3 9850.00 9850.00 0.000 3 0.000 0 0
    ru2110p13000 130 0.000 3 0.000 3 11620.00 11620.00 0.000 3 0.000 0 0
    ru2110p13250 203 0.000 3 0.000 3 13600.00 13600.00 0.000 3 0.000 0 0
    ru2110p13500 301 0.000 3 0.000 3 15830.00 15830.00 0.000 3 0.000 0 0
    ru2110p13750 425 0.000 3 0.000 3 17920.00 17920.00 0.000 3 0.000 0 0
    ru2110p14000 574 0.000 3 0.000 3 19410.00 19410.00 0.000 3 0.000 0 0
    ru2110p14250 747 0.000 3 0.000 3 21140.00 21140.00 0.000 3 0.000 0 0
    ru2110p14500 939 0.000 3 0.000 3 23060.00 23060.00 0.000 3 0.000 0 0
    ru2110p14750 1149 0.000 3 0.000 3 25160.00 25160.00 0.000 3 0.000 0 0
    ru2110p15000 1372 0.000 3 0.000 3 27390.00 27390.00 0.000 3 0.000 0 0
    ru2110p15250 1604 0.000 3 0.000 3 29710.00 29710.00 0.000 3 0.000 0 0
    ru2110p15500 1843 0.000 3 0.000 3 32100.00 32100.00 0.000 3 0.000 0 0
    ru2110p15750 2086 0.000 3 0.000 3 34530.00 34530.00 0.000 3 0.000 0 0
    ru2110p16000 2333 0.000 3 0.000 3 37000.00 37000.00 0.000 3 0.000 0 0
    ru2110p16250 2581 0.000 3 0.000 3 39480.00 39480.00 0.000 3 0.000 0 0
    ru2110p16500 2830 0.000 3 0.000 3 41970.00 41970.00 0.000 3 0.000 0 0
    ru2110p16750 3080 0.000 3 0.000 3 44470.00 44470.00 0.000 3 0.000 0 0
    ru2110p17000 3330 0.000 3 0.000 3 46970.00 46970.00 0.000 3 0.000 0 0
    ru2110p17250 3580 0.000 3 0.000 3 49470.00 49470.00 0.000 3 0.000 0 0
    ru2110p17500 3830 0.000 3 0.000 3 51970.00 51970.00 0.000 3 0.000 0 0
    ru2110p17750 4080 0.000 3 0.000 3 54470.00 54470.00 0.000 3 0.000 0 0
    ru2110p18000 4330 0.000 3 0.000 3 56970.00 56970.00 0.000 3 0.000 0 0
    ru2110p18250 4580 0.000 3 0.000 3 59470.00 59470.00 0.000 3 0.000 0 0
    ru2110p18500 4830 0.000 3 0.000 3 61970.00 61970.00 0.000 3 0.000 0 0
    ru2110p18750 5080 0.000 3 0.000 3 64470.00 64470.00 0.000 3 0.000 0 0
    ru2110p19000 5330 0.000 3 0.000 3 66970.00 66970.00 0.000 3 0.000 0 0
    ru2111c10750 2965 0.000 3 0.000 3 43365.00 43365.00 0.000 3 0.000 0 0
    ru2111c11000 2715 0.000 3 0.000 3 40865.00 40865.00 0.000 3 0.000 0 0
    ru2111c11250 2467 0.000 3 0.000 3 38385.00 38385.00 0.000 3 0.000 0 0
    ru2111c11500 2222 0.000 3 0.000 3 35935.00 35935.00 0.000 3 0.000 0 0
    ru2111c11750 1981 0.000 3 0.000 3 33525.00 33525.00 0.000 3 0.000 0 0
    ru2111c12000 1746 0.000 3 0.000 3 31175.00 31175.00 0.000 3 0.000 0 0
    ru2111c12250 1519 0.000 3 0.000 3 28905.00 28905.00 0.000 3 0.000 0 0
    ru2111c12500 1304 0.000 3 0.000 3 26755.00 26755.00 0.000 3 0.000 0 0
    ru2111c12750 1102 0.000 3 0.000 3 24735.00 24735.00 0.000 3 0.000 0 0
    ru2111c13000 916 0.000 3 0.000 3 22875.00 22875.00 0.000 3 0.000 0 0
    ru2111c13250 749 0.000 3 0.000 3 21205.00 21205.00 0.000 3 0.000 0 0
    ru2111c13500 601 0.000 3 0.000 3 19725.00 19725.00 0.000 3 0.000 0 0
    ru2111c13750 473 0.000 3 0.000 3 18270.00 18270.00 0.000 3 0.000 0 0
    ru2111c14000 366 0.000 3 0.000 3 15950.00 15950.00 0.000 3 0.000 0 0
    ru2111c14250 276 0.000 3 0.000 3 13800.00 13800.00 0.000 3 0.000 0 0
    ru2111c14500 206 0.000 3 0.000 3 11850.00 11850.00 0.000 3 0.000 0 0
    ru2111c14750 150 0.000 3 0.000 3 10040.00 10040.00 0.000 3 0.000 0 0
    ru2111c15000 107 0.000 3 0.000 3 8360.00 8360.00 0.000 3 0.000 0 0
    ru2111c15250 75 0.000 3 0.000 3 7607.50 7607.50 0.000 3 0.000 0 0
    ru2111c15500 52 0.000 3 0.000 3 7377.50 7377.50 0.000 3 0.000 0 0
    ru2111c15750 34 0.000 3 0.000 3 7197.50 7197.50 0.000 3 0.000 0 0
    ru2111c16000 23 0.000 3 0.000 3 7087.50 7087.50 0.000 3 0.000 0 0
    ru2111c16250 15 0.000 3 0.000 3 7007.50 7007.50 0.000 3 0.000 0 0
    ru2111c16500 9 0.000 3 0.000 3 6947.50 6947.50 0.000 3 0.000 0 0
    ru2111p10750 1 0.000 3 0.000 3 6867.50 6867.50 0.000 3 0.000 0 0
    ru2111p11000 2 0.000 3 0.000 3 6877.50 6877.50 0.000 3 0.000 0 0
    ru2111p11250 5 0.000 3 0.000 3 6907.50 6907.50 0.000 3 0.000 0 0
    ru2111p11500 10 0.000 3 0.000 3 6957.50 6957.50 0.000 3 0.000 0 0
    ru2111p11750 19 0.000 3 0.000 3 7047.50 7047.50 0.000 3 0.000 0 0
    ru2111p12000 34 0.000 3 0.000 3 7197.50 7197.50 0.000 3 0.000 0 0
    ru2111p12250 57 0.000 3 0.000 3 7427.50 7427.50 0.000 3 0.000 0 0
    ru2111p12500 91 0.000 3 0.000 3 8550.00 8550.00 0.000 3 0.000 0 0
    ru2111p12750 139 0.000 3 0.000 3 10280.00 10280.00 0.000 3 0.000 0 0
    ru2111p13000 203 0.000 3 0.000 3 12170.00 12170.00 0.000 3 0.000 0 0
    ru2111p13250 285 0.000 3 0.000 3 14240.00 14240.00 0.000 3 0.000 0 0
    ru2111p13500 386 0.000 3 0.000 3 16500.00 16500.00 0.000 3 0.000 0 0
    ru2111p13750 508 0.000 3 0.000 3 18795.00 18795.00 0.000 3 0.000 0 0
    ru2111p14000 650 0.000 3 0.000 3 20215.00 20215.00 0.000 3 0.000 0 0
    ru2111p14250 810 0.000 3 0.000 3 21815.00 21815.00 0.000 3 0.000 0 0
    ru2111p14500 990 0.000 3 0.000 3 23615.00 23615.00 0.000 3 0.000 0 0
    ru2111p14750 1183 0.000 3 0.000 3 25545.00 25545.00 0.000 3 0.000 0 0
    ru2111p15000 1389 0.000 3 0.000 3 27605.00 27605.00 0.000 3 0.000 0 0
    ru2111p15250 1607 0.000 3 0.000 3 29785.00 29785.00 0.000 3 0.000 0 0
    ru2111p15500 1833 0.000 3 0.000 3 32045.00 32045.00 0.000 3 0.000 0 0
    ru2111p15750 2066 0.000 3 0.000 3 34375.00 34375.00 0.000 3 0.000 0 0
    ru2111p16000 2304 0.000 3 0.000 3 36755.00 36755.00 0.000 3 0.000 0 0
    ru2111p16250 2546 0.000 3 0.000 3 39175.00 39175.00 0.000 3 0.000 0 0
    ru2111p16500 2791 0.000 3 0.000 3 41625.00 41625.00 0.000 3 0.000 0 0
    ru2201c11750 3004 0.000 3 0.000 3 44750.00 44750.00 0.000 3 0.000 0 0
    ru2201c12000 2775 0.000 3 0.000 3 42460.00 42460.00 0.000 3 0.000 0 0
    ru2201c12250 2553 0.000 3 0.000 3 40240.00 40240.00 0.000 3 0.000 0 0
    ru2201c12500 2337 0.000 3 0.000 3 38080.00 38080.00 0.000 3 0.000 0 0
    ru2201c12750 2129 0.000 3 0.000 3 36000.00 36000.00 0.000 3 0.000 0 0
    ru2201c13000 1930 0.000 3 0.000 3 34010.00 34010.00 0.000 3 0.000 0 0
    ru2201c13250 1741 0.000 3 0.000 3 32120.00 32120.00 0.000 3 0.000 0 0
    ru2201c13500 1563 0.000 3 0.000 3 30340.00 30340.00 0.000 3 0.000 0 0
    ru2201c13750 1396 0.000 3 0.000 3 28670.00 28670.00 0.000 3 0.000 0 0
    ru2201c14000 1241 0.000 3 0.000 3 27120.00 27120.00 0.000 3 0.000 0 0
    ru2201c14250 1097 0.000 3 0.000 3 25680.00 25680.00 0.000 3 0.000 0 0
    ru2201c14500 964 0.000 3 0.000 3 24350.00 24350.00 0.000 3 0.000 0 0
    ru2201c14750 842 0.000 3 0.000 3 22930.00 22930.00 0.000 3 0.000 0 0
    ru2201c15000 731 0.000 3 0.000 3 20570.00 20570.00 0.000 3 0.000 0 0
    ru2201c15250 634 0.000 3 0.000 3 18350.00 18350.00 0.000 3 0.000 0 0
    ru2201c15500 546 0.000 3 0.000 3 16220.00 16220.00 0.000 3 0.000 0 0
    ru2201c15750 467 0.000 3 0.000 3 14180.00 14180.00 0.000 3 0.000 0 0
    ru2201c16000 397 0.000 3 0.000 3 12230.00 12230.00 0.000 3 0.000 0 0
    ru2201c16250 337 0.000 3 0.000 3 10725.00 10725.00 0.000 3 0.000 0 0
    ru2201c16500 285 0.000 3 0.000 3 10205.00 10205.00 0.000 3 0.000 0 0
    ru2201c16750 239 0.000 3 0.000 3 9745.00 9745.00 0.000 3 0.000 0 0
    ru2201c17000 199 0.000 3 0.000 3 9345.00 9345.00 0.000 3 0.000 0 0
    ru2201c17250 166 0.000 3 0.000 3 9015.00 9015.00 0.000 3 0.000 0 0
    ru2201c17500 138 0.000 3 0.000 3 8735.00 8735.00 0.000 3 0.000 0 0
    ru2201c17750 113 0.000 3 0.000 3 8485.00 8485.00 0.000 3 0.000 0 0
    ru2201p11750 53 0.000 3 0.000 3 7885.00 7885.00 0.000 3 0.000 0 0
    ru2201p12000 74 0.000 3 0.000 3 8095.00 8095.00 0.000 3 0.000 0 0
    ru2201p12250 101 0.000 3 0.000 3 8365.00 8365.00 0.000 3 0.000 0 0
    ru2201p12500 135 0.000 3 0.000 3 8705.00 8705.00 0.000 3 0.000 0 0
    ru2201p12750 176 0.000 3 0.000 3 9115.00 9115.00 0.000 3 0.000 0 0
    ru2201p13000 227 0.000 3 0.000 3 9625.00 9625.00 0.000 3 0.000 0 0
    ru2201p13250 287 0.000 3 0.000 3 10280.00 10280.00 0.000 3 0.000 0 0
    ru2201p13500 358 0.000 3 0.000 3 12240.00 12240.00 0.000 3 0.000 0 0
    ru2201p13750 440 0.000 3 0.000 3 14310.00 14310.00 0.000 3 0.000 0 0
    ru2201p14000 534 0.000 3 0.000 3 16500.00 16500.00 0.000 3 0.000 0 0
    ru2201p14250 638 0.000 3 0.000 3 18790.00 18790.00 0.000 3 0.000 0 0
    ru2201p14500 754 0.000 3 0.000 3 21200.00 21200.00 0.000 3 0.000 0 0
    ru2201p14750 881 0.000 3 0.000 3 23520.00 23520.00 0.000 3 0.000 0 0
    ru2201p15000 1020 0.000 3 0.000 3 24910.00 24910.00 0.000 3 0.000 0 0
    ru2201p15250 1172 0.000 3 0.000 3 26430.00 26430.00 0.000 3 0.000 0 0
    ru2201p15500 1333 0.000 3 0.000 3 28040.00 28040.00 0.000 3 0.000 0 0
    ru2201p15750 1503 0.000 3 0.000 3 29740.00 29740.00 0.000 3 0.000 0 0
    ru2201p16000 1682 0.000 3 0.000 3 31530.00 31530.00 0.000 3 0.000 0 0
    ru2201p16250 1871 0.000 3 0.000 3 33420.00 33420.00 0.000 3 0.000 0 0
    ru2201p16500 2068 0.000 3 0.000 3 35390.00 35390.00 0.000 3 0.000 0 0
    ru2201p16750 2271 0.000 3 0.000 3 37420.00 37420.00 0.000 3 0.000 0 0
    ru2201p17000 2481 0.000 3 0.000 3 39520.00 39520.00 0.000 3 0.000 0 0
    ru2201p17250 2697 0.000 3 0.000 3 41680.00 41680.00 0.000 3 0.000 0 0
    ru2201p17500 2918 0.000 3 0.000 3 43890.00 43890.00 0.000 3 0.000 0 0
    ru2201p17750 3143 0.000 3 0.000 3 46140.00 46140.00 0.000 3 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息