上市品种-手机电子游戏官网

手机电子游戏手机电子游戏官网首页 > 上市品种 > 原油期权

原油期权合约

  • 合约信息 交易日:2021-08-20更新时间:2021-08-20 14:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    sc2110c360 1000 0.05 20210820 20210903
    sc2110c365 1000 0.05 20210721 20210903
    sc2110c370 1000 0.05 20210721 20210903
    sc2110c375 1000 0.05 20210721 20210903
    sc2110c380 1000 0.05 20210721 20210903
    sc2110c385 1000 0.05 20210720 20210903
    sc2110c390 1000 0.05 20210621 20210903
    sc2110c395 1000 0.05 20210621 20210903
    sc2110c400 1000 0.05 20210621 20210903
    sc2110c405 1000 0.05 20210621 20210903
    sc2110c410 1000 0.05 20210621 20210903
    sc2110c415 1000 0.05 20210621 20210903
    sc2110c420 1000 0.05 20210621 20210903
    sc2110c425 1000 0.05 20210621 20210903
    sc2110c430 1000 0.05 20210621 20210903
    sc2110c435 1000 0.05 20210621 20210903
    sc2110c440 1000 0.05 20210621 20210903
    sc2110c445 1000 0.05 20210621 20210903
    sc2110c450 1000 0.05 20210621 20210903
    sc2110c455 1000 0.05 20210621 20210903
    sc2110c460 1000 0.05 20210621 20210903
    sc2110c465 1000 0.05 20210621 20210903
    sc2110c470 1000 0.05 20210621 20210903
    sc2110c475 1000 0.05 20210621 20210903
    sc2110c480 1000 0.05 20210621 20210903
    sc2110c485 1000 0.05 20210621 20210903
    sc2110c490 1000 0.05 20210621 20210903
    sc2110c495 1000 0.05 20210621 20210903
    sc2110c500 1000 0.05 20210621 20210903
    sc2110c510 1000 0.05 20210621 20210903
    sc2110c520 1000 0.05 20210624 20210903
    sc2110c530 1000 0.05 20210705 20210903
    sc2110c540 1000 0.05 20210707 20210903
    sc2110p360 1000 0.05 20210820 20210903
    sc2110p365 1000 0.05 20210721 20210903
    sc2110p370 1000 0.05 20210721 20210903
    sc2110p375 1000 0.05 20210721 20210903
    sc2110p380 1000 0.05 20210721 20210903
    sc2110p385 1000 0.05 20210720 20210903
    sc2110p390 1000 0.05 20210621 20210903
    sc2110p395 1000 0.05 20210621 20210903
    sc2110p400 1000 0.05 20210621 20210903
    sc2110p405 1000 0.05 20210621 20210903
    sc2110p410 1000 0.05 20210621 20210903
    sc2110p415 1000 0.05 20210621 20210903
    sc2110p420 1000 0.05 20210621 20210903
    sc2110p425 1000 0.05 20210621 20210903
    sc2110p430 1000 0.05 20210621 20210903
    sc2110p435 1000 0.05 20210621 20210903
    sc2110p440 1000 0.05 20210621 20210903
    sc2110p445 1000 0.05 20210621 20210903
    sc2110p450 1000 0.05 20210621 20210903
    sc2110p455 1000 0.05 20210621 20210903
    sc2110p460 1000 0.05 20210621 20210903
    sc2110p465 1000 0.05 20210621 20210903
    sc2110p470 1000 0.05 20210621 20210903
    sc2110p475 1000 0.05 20210621 20210903
    sc2110p480 1000 0.05 20210621 20210903
    sc2110p485 1000 0.05 20210621 20210903
    sc2110p490 1000 0.05 20210621 20210903
    sc2110p495 1000 0.05 20210621 20210903
    sc2110p500 1000 0.05 20210621 20210903
    sc2110p510 1000 0.05 20210621 20210903
    sc2110p520 1000 0.05 20210624 20210903
    sc2110p530 1000 0.05 20210705 20210903
    sc2110p540 1000 0.05 20210707 20210903
    sc2111c360 1000 0.05 20210820 20211013
    sc2111c365 1000 0.05 20210820 20211013
    sc2111c370 1000 0.05 20210811 20211013
    sc2111c375 1000 0.05 20210806 20211013
    sc2111c380 1000 0.05 20210805 20211013
    sc2111c385 1000 0.05 20210726 20211013
    sc2111c390 1000 0.05 20210726 20211013
    sc2111c395 1000 0.05 20210726 20211013
    sc2111c400 1000 0.05 20210726 20211013
    sc2111c405 1000 0.05 20210726 20211013
    sc2111c410 1000 0.05 20210726 20211013
    sc2111c415 1000 0.05 20210726 20211013
    sc2111c420 1000 0.05 20210726 20211013
    sc2111c425 1000 0.05 20210726 20211013
    sc2111c430 1000 0.05 20210726 20211013
    sc2111c435 1000 0.05 20210726 20211013
    sc2111c440 1000 0.05 20210726 20211013
    sc2111c445 1000 0.05 20210726 20211013
    sc2111c450 1000 0.05 20210726 20211013
    sc2111c455 1000 0.05 20210726 20211013
    sc2111c460 1000 0.05 20210726 20211013
    sc2111c465 1000 0.05 20210726 20211013
    sc2111c470 1000 0.05 20210726 20211013
    sc2111c475 1000 0.05 20210726 20211013
    sc2111c480 1000 0.05 20210726 20211013
    sc2111c485 1000 0.05 20210726 20211013
    sc2111c490 1000 0.05 20210726 20211013
    sc2111c495 1000 0.05 20210726 20211013
    sc2111c500 1000 0.05 20210727 20211013
    sc2111c510 1000 0.05 20210728 20211013
    sc2111p360 1000 0.05 20210820 20211013
    sc2111p365 1000 0.05 20210820 20211013
    sc2111p370 1000 0.05 20210811 20211013
    sc2111p375 1000 0.05 20210806 20211013
    sc2111p380 1000 0.05 20210805 20211013
    sc2111p385 1000 0.05 20210726 20211013
    sc2111p390 1000 0.05 20210726 20211013
    sc2111p395 1000 0.05 20210726 20211013
    sc2111p400 1000 0.05 20210726 20211013
    sc2111p405 1000 0.05 20210726 20211013
    sc2111p410 1000 0.05 20210726 20211013
    sc2111p415 1000 0.05 20210726 20211013
    sc2111p420 1000 0.05 20210726 20211013
    sc2111p425 1000 0.05 20210726 20211013
    sc2111p430 1000 0.05 20210726 20211013
    sc2111p435 1000 0.05 20210726 20211013
    sc2111p440 1000 0.05 20210726 20211013
    sc2111p445 1000 0.05 20210726 20211013
    sc2111p450 1000 0.05 20210726 20211013
    sc2111p455 1000 0.05 20210726 20211013
    sc2111p460 1000 0.05 20210726 20211013
    sc2111p465 1000 0.05 20210726 20211013
    sc2111p470 1000 0.05 20210726 20211013
    sc2111p475 1000 0.05 20210726 20211013
    sc2111p480 1000 0.05 20210726 20211013
    sc2111p485 1000 0.05 20210726 20211013
    sc2111p490 1000 0.05 20210726 20211013
    sc2111p495 1000 0.05 20210726 20211013
    sc2111p500 1000 0.05 20210727 20211013
    sc2111p510 1000 0.05 20210728 20211013
  • 交易参数 交易日:2021-08-20更新时间:2021-08-20 14:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    sc2110c360 95930.00 95930.00 87.60 21.35
    sc2110c365 91130.00 91130.00 82.80 16.55
    sc2110c370 86380.00 86380.00 78.05 11.80
    sc2110c375 81780.00 81780.00 73.45 7.20
    sc2110c380 77330.00 77330.00 69.00 2.75
    sc2110c385 73030.00 73030.00 64.70 0.05
    sc2110c390 68980.00 68980.00 60.65 0.05
    sc2110c395 65180.00 65180.00 56.85 0.05
    sc2110c400 61680.00 61680.00 53.35 0.05
    sc2110c405 58480.00 58480.00 50.15 0.05
    sc2110c410 55580.00 55580.00 47.25 0.05
    sc2110c415 52680.00 52680.00 44.70 0.05
    sc2110c420 47980.00 47980.00 42.50 0.05
    sc2110c425 43580.00 43580.00 40.60 0.05
    sc2110c430 39480.00 39480.00 39.00 0.05
    sc2110c435 35630.00 35630.00 37.65 0.05
    sc2110c440 32080.00 32080.00 36.60 0.05
    sc2110c445 28680.00 28680.00 35.70 0.05
    sc2110c450 25530.00 25530.00 35.05 0.05
    sc2110c455 22480.00 22480.00 34.50 0.05
    sc2110c460 21715.00 21715.00 34.10 0.05
    sc2110c465 21415.00 21415.00 33.80 0.05
    sc2110c470 21215.00 21215.00 33.60 0.05
    sc2110c475 21065.00 21065.00 33.45 0.05
    sc2110c480 20915.00 20915.00 33.30 0.05
    sc2110c485 20865.00 20865.00 33.25 0.05
    sc2110c490 20815.00 20815.00 33.20 0.05
    sc2110c495 20765.00 20765.00 33.15 0.05
    sc2110c500 20765.00 20765.00 33.15 0.05
    sc2110c510 20765.00 20765.00 33.15 0.05
    sc2110c520 20765.00 20765.00 33.15 0.05
    sc2110c530 20765.00 20765.00 33.15 0.05
    sc2110c540 20765.00 20765.00 33.15 0.05
    sc2110p360 20915.00 20915.00 33.30 0.05
    sc2110p365 21165.00 21165.00 33.55 0.05
    sc2110p370 21415.00 21415.00 33.80 0.05
    sc2110p375 22880.00 22880.00 34.20 0.05
    sc2110p380 25880.00 25880.00 34.70 0.05
    sc2110p385 29080.00 29080.00 35.40 0.05
    sc2110p390 32530.00 32530.00 36.35 0.05
    sc2110p395 36230.00 36230.00 37.55 0.05
    sc2110p400 40230.00 40230.00 39.05 0.05
    sc2110p405 44530.00 44530.00 40.85 0.05
    sc2110p410 49130.00 49130.00 42.95 0.05
    sc2110p415 53730.00 53730.00 45.40 0.05
    sc2110p420 56530.00 56530.00 48.20 0.05
    sc2110p425 59630.00 59630.00 51.30 0.05
    sc2110p430 63030.00 63030.00 54.70 0.05
    sc2110p435 66680.00 66680.00 58.35 0.05
    sc2110p440 70580.00 70580.00 62.25 0.05
    sc2110p445 74730.00 74730.00 66.40 0.15
    sc2110p450 79030.00 79030.00 70.70 4.45
    sc2110p455 83530.00 83530.00 75.20 8.95
    sc2110p460 88130.00 88130.00 79.80 13.55
    sc2110p465 92830.00 92830.00 84.50 18.25
    sc2110p470 97630.00 97630.00 89.30 23.05
    sc2110p475 102430.00 102430.00 94.10 27.85
    sc2110p480 107330.00 107330.00 99.00 32.75
    sc2110p485 112230.00 112230.00 103.90 37.65
    sc2110p490 117180.00 117180.00 108.85 42.60
    sc2110p495 122180.00 122180.00 113.85 47.60
    sc2110p500 127130.00 127130.00 118.80 52.55
    sc2110p510 137130.00 137130.00 128.80 62.55
    sc2110p520 147130.00 147130.00 138.80 72.55
    sc2110p530 157130.00 157130.00 148.80 82.55
    sc2110p540 167130.00 167130.00 158.80 92.55
    sc2111c360 97630.00 97630.00 89.35 23.10
    sc2111c365 93330.00 93330.00 85.05 18.80
    sc2111c370 89280.00 89280.00 81.00 14.75
    sc2111c375 85280.00 85280.00 77.00 10.75
    sc2111c380 81480.00 81480.00 73.20 6.95
    sc2111c385 77830.00 77830.00 69.55 3.30
    sc2111c390 74430.00 74430.00 66.15 0.05
    sc2111c395 71130.00 71130.00 62.85 0.05
    sc2111c400 68080.00 68080.00 59.80 0.05
    sc2111c405 65280.00 65280.00 57.00 0.05
    sc2111c410 62630.00 62630.00 54.35 0.05
    sc2111c415 59580.00 59580.00 51.90 0.05
    sc2111c420 54830.00 54830.00 49.65 0.05
    sc2111c425 50330.00 50330.00 47.65 0.05
    sc2111c430 45980.00 45980.00 45.80 0.05
    sc2111c435 41780.00 41780.00 44.10 0.05
    sc2111c440 37830.00 37830.00 42.65 0.05
    sc2111c445 34030.00 34030.00 41.35 0.05
    sc2111c450 30330.00 30330.00 40.15 0.05
    sc2111c455 26830.00 26830.00 39.15 0.05
    sc2111c460 25840.00 25840.00 38.25 0.05
    sc2111c465 24990.00 24990.00 37.40 0.05
    sc2111c470 24340.00 24340.00 36.75 0.05
    sc2111c475 23740.00 23740.00 36.15 0.05
    sc2111c480 23240.00 23240.00 35.65 0.05
    sc2111c485 22840.00 22840.00 35.25 0.05
    sc2111c490 22440.00 22440.00 34.85 0.05
    sc2111c495 22140.00 22140.00 34.55 0.05
    sc2111c500 21890.00 21890.00 34.30 0.05
    sc2111c510 21490.00 21490.00 33.90 0.05
    sc2111p360 23240.00 23240.00 35.65 0.05
    sc2111p365 23940.00 23940.00 36.35 0.05
    sc2111p370 24890.00 24890.00 37.30 0.05
    sc2111p375 27130.00 27130.00 38.25 0.05
    sc2111p380 30830.00 30830.00 39.45 0.05
    sc2111p385 34680.00 34680.00 40.80 0.05
    sc2111p390 38730.00 38730.00 42.35 0.05
    sc2111p395 42980.00 42980.00 44.10 0.05
    sc2111p400 47380.00 47380.00 46.00 0.05
    sc2111p405 52080.00 52080.00 48.20 0.05
    sc2111p410 56930.00 56930.00 50.55 0.05
    sc2111p415 61380.00 61380.00 53.10 0.05
    sc2111p420 64130.00 64130.00 55.85 0.05
    sc2111p425 67130.00 67130.00 58.85 0.05
    sc2111p430 70280.00 70280.00 62.00 0.05
    sc2111p435 73530.00 73530.00 65.25 0.05
    sc2111p440 77080.00 77080.00 68.80 2.55
    sc2111p445 80780.00 80780.00 72.50 6.25
    sc2111p450 84580.00 84580.00 76.30 10.05
    sc2111p455 88530.00 88530.00 80.25 14.00
    sc2111p460 92630.00 92630.00 84.35 18.10
    sc2111p465 96830.00 96830.00 88.55 22.30
    sc2111p470 101130.00 101130.00 92.85 26.60
    sc2111p475 105530.00 105530.00 97.25 31.00
    sc2111p480 110030.00 110030.00 101.75 35.50
    sc2111p485 114630.00 114630.00 106.35 40.10
    sc2111p490 119230.00 119230.00 110.95 44.70
    sc2111p495 123930.00 123930.00 115.65 49.40
    sc2111p500 128680.00 128680.00 120.40 54.15
    sc2111p510 138230.00 138230.00 129.95 63.70
  • 结算参数 交易日:2021-08-20更新时间:2021-08-20 14:56:44[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    sc2110c365 49.70 0.000 10.0 0.000 10.0 91130.00 91130.00 0.000 10.0 0.000 0.0 0
    sc2110c370 44.95 0.000 10.0 0.000 10.0 86380.00 86380.00 0.000 10.0 0.000 0.0 0
    sc2110c375 40.35 0.000 10.0 0.000 10.0 81780.00 81780.00 0.000 10.0 0.000 0.0 0
    sc2110c380 35.90 0.000 10.0 0.000 10.0 77330.00 77330.00 0.000 10.0 0.000 0.0 0
    sc2110c385 31.60 0.000 10.0 0.000 10.0 73030.00 73030.00 0.000 10.0 0.000 0.0 0
    sc2110c390 27.55 0.000 10.0 0.000 10.0 68980.00 68980.00 0.000 10.0 0.000 0.0 0
    sc2110c395 23.75 0.000 10.0 0.000 10.0 65180.00 65180.00 0.000 10.0 0.000 0.0 0
    sc2110c400 20.25 0.000 10.0 0.000 10.0 61680.00 61680.00 0.000 10.0 0.000 0.0 0
    sc2110c405 17.05 0.000 10.0 0.000 10.0 58480.00 58480.00 0.000 10.0 0.000 0.0 0
    sc2110c410 14.15 0.000 10.0 0.000 10.0 55580.00 55580.00 0.000 10.0 0.000 0.0 0
    sc2110c415 11.60 0.000 10.0 0.000 10.0 52680.00 52680.00 0.000 10.0 0.000 0.0 0
    sc2110c420 9.40 0.000 10.0 0.000 10.0 47980.00 47980.00 0.000 10.0 0.000 0.0 0
    sc2110c425 7.50 0.000 10.0 0.000 10.0 43580.00 43580.00 0.000 10.0 0.000 0.0 0
    sc2110c430 5.90 0.000 10.0 0.000 10.0 39480.00 39480.00 0.000 10.0 0.000 0.0 0
    sc2110c435 4.55 0.000 10.0 0.000 10.0 35630.00 35630.00 0.000 10.0 0.000 0.0 0
    sc2110c440 3.50 0.000 10.0 0.000 10.0 32080.00 32080.00 0.000 10.0 0.000 0.0 0
    sc2110c445 2.60 0.000 10.0 0.000 10.0 28680.00 28680.00 0.000 10.0 0.000 0.0 0
    sc2110c450 1.95 0.000 10.0 0.000 10.0 25530.00 25530.00 0.000 10.0 0.000 0.0 0
    sc2110c455 1.40 0.000 10.0 0.000 10.0 22480.00 22480.00 0.000 10.0 0.000 0.0 0
    sc2110c460 1.00 0.000 10.0 0.000 10.0 21715.00 21715.00 0.000 10.0 0.000 0.0 0
    sc2110c465 0.70 0.000 10.0 0.000 10.0 21415.00 21415.00 0.000 10.0 0.000 0.0 0
    sc2110c470 0.50 0.000 10.0 0.000 10.0 21215.00 21215.00 0.000 10.0 0.000 0.0 0
    sc2110c475 0.35 0.000 10.0 0.000 10.0 21065.00 21065.00 0.000 10.0 0.000 0.0 0
    sc2110c480 0.20 0.000 10.0 0.000 10.0 20915.00 20915.00 0.000 10.0 0.000 0.0 0
    sc2110c485 0.15 0.000 10.0 0.000 10.0 20865.00 20865.00 0.000 10.0 0.000 0.0 0
    sc2110c490 0.10 0.000 10.0 0.000 10.0 20815.00 20815.00 0.000 10.0 0.000 0.0 0
    sc2110c495 0.05 0.000 10.0 0.000 10.0 20765.00 20765.00 0.000 10.0 0.000 0.0 0
    sc2110c500 0.05 0.000 10.0 0.000 10.0 20765.00 20765.00 0.000 10.0 0.000 0.0 0
    sc2110c510 0.05 0.000 10.0 0.000 10.0 20765.00 20765.00 0.000 10.0 0.000 0.0 0
    sc2110c520 0.05 0.000 10.0 0.000 10.0 20765.00 20765.00 0.000 10.0 0.000 0.0 0
    sc2110c530 0.05 0.000 10.0 0.000 10.0 20765.00 20765.00 0.000 10.0 0.000 0.0 0
    sc2110c540 0.05 0.000 10.0 0.000 10.0 20765.00 20765.00 0.000 10.0 0.000 0.0 0
    sc2110p365 0.45 0.000 10.0 0.000 10.0 21165.00 21165.00 0.000 10.0 0.000 0.0 0
    sc2110p370 0.70 0.000 10.0 0.000 10.0 21415.00 21415.00 0.000 10.0 0.000 0.0 0
    sc2110p375 1.10 0.000 10.0 0.000 10.0 22880.00 22880.00 0.000 10.0 0.000 0.0 0
    sc2110p380 1.60 0.000 10.0 0.000 10.0 25880.00 25880.00 0.000 10.0 0.000 0.0 0
    sc2110p385 2.30 0.000 10.0 0.000 10.0 29080.00 29080.00 0.000 10.0 0.000 0.0 0
    sc2110p390 3.25 0.000 10.0 0.000 10.0 32530.00 32530.00 0.000 10.0 0.000 0.0 0
    sc2110p395 4.45 0.000 10.0 0.000 10.0 36230.00 36230.00 0.000 10.0 0.000 0.0 0
    sc2110p400 5.95 0.000 10.0 0.000 10.0 40230.00 40230.00 0.000 10.0 0.000 0.0 0
    sc2110p405 7.75 0.000 10.0 0.000 10.0 44530.00 44530.00 0.000 10.0 0.000 0.0 0
    sc2110p410 9.85 0.000 10.0 0.000 10.0 49130.00 49130.00 0.000 10.0 0.000 0.0 0
    sc2110p415 12.30 0.000 10.0 0.000 10.0 53730.00 53730.00 0.000 10.0 0.000 0.0 0
    sc2110p420 15.10 0.000 10.0 0.000 10.0 56530.00 56530.00 0.000 10.0 0.000 0.0 0
    sc2110p425 18.20 0.000 10.0 0.000 10.0 59630.00 59630.00 0.000 10.0 0.000 0.0 0
    sc2110p430 21.60 0.000 10.0 0.000 10.0 63030.00 63030.00 0.000 10.0 0.000 0.0 0
    sc2110p435 25.25 0.000 10.0 0.000 10.0 66680.00 66680.00 0.000 10.0 0.000 0.0 0
    sc2110p440 29.15 0.000 10.0 0.000 10.0 70580.00 70580.00 0.000 10.0 0.000 0.0 0
    sc2110p445 33.30 0.000 10.0 0.000 10.0 74730.00 74730.00 0.000 10.0 0.000 0.0 0
    sc2110p450 37.60 0.000 10.0 0.000 10.0 79030.00 79030.00 0.000 10.0 0.000 0.0 0
    sc2110p455 42.10 0.000 10.0 0.000 10.0 83530.00 83530.00 0.000 10.0 0.000 0.0 0
    sc2110p460 46.70 0.000 10.0 0.000 10.0 88130.00 88130.00 0.000 10.0 0.000 0.0 0
    sc2110p465 51.40 0.000 10.0 0.000 10.0 92830.00 92830.00 0.000 10.0 0.000 0.0 0
    sc2110p470 56.20 0.000 10.0 0.000 10.0 97630.00 97630.00 0.000 10.0 0.000 0.0 0
    sc2110p475 61.00 0.000 10.0 0.000 10.0 102430.00 102430.00 0.000 10.0 0.000 0.0 0
    sc2110p480 65.90 0.000 10.0 0.000 10.0 107330.00 107330.00 0.000 10.0 0.000 0.0 0
    sc2110p485 70.80 0.000 10.0 0.000 10.0 112230.00 112230.00 0.000 10.0 0.000 0.0 0
    sc2110p490 75.75 0.000 10.0 0.000 10.0 117180.00 117180.00 0.000 10.0 0.000 0.0 0
    sc2110p495 80.75 0.000 10.0 0.000 10.0 122180.00 122180.00 0.000 10.0 0.000 0.0 0
    sc2110p500 85.70 0.000 10.0 0.000 10.0 127130.00 127130.00 0.000 10.0 0.000 0.0 0
    sc2110p510 95.70 0.000 10.0 0.000 10.0 137130.00 137130.00 0.000 10.0 0.000 0.0 0
    sc2110p520 105.70 0.000 10.0 0.000 10.0 147130.00 147130.00 0.000 10.0 0.000 0.0 0
    sc2110p530 115.70 0.000 10.0 0.000 10.0 157130.00 157130.00 0.000 10.0 0.000 0.0 0
    sc2110p540 125.70 0.000 10.0 0.000 10.0 167130.00 167130.00 0.000 10.0 0.000 0.0 0
    sc2111c370 47.90 0.000 10.0 0.000 10.0 89280.00 89280.00 0.000 10.0 0.000 0.0 0
    sc2111c375 43.90 0.000 10.0 0.000 10.0 85280.00 85280.00 0.000 10.0 0.000 0.0 0
    sc2111c380 40.10 0.000 10.0 0.000 10.0 81480.00 81480.00 0.000 10.0 0.000 0.0 0
    sc2111c385 36.45 0.000 10.0 0.000 10.0 77830.00 77830.00 0.000 10.0 0.000 0.0 0
    sc2111c390 33.05 0.000 10.0 0.000 10.0 74430.00 74430.00 0.000 10.0 0.000 0.0 0
    sc2111c395 29.75 0.000 10.0 0.000 10.0 71130.00 71130.00 0.000 10.0 0.000 0.0 0
    sc2111c400 26.70 0.000 10.0 0.000 10.0 68080.00 68080.00 0.000 10.0 0.000 0.0 0
    sc2111c405 23.90 0.000 10.0 0.000 10.0 65280.00 65280.00 0.000 10.0 0.000 0.0 0
    sc2111c410 21.25 0.000 10.0 0.000 10.0 62630.00 62630.00 0.000 10.0 0.000 0.0 0
    sc2111c415 18.80 0.000 10.0 0.000 10.0 59580.00 59580.00 0.000 10.0 0.000 0.0 0
    sc2111c420 16.55 0.000 10.0 0.000 10.0 54830.00 54830.00 0.000 10.0 0.000 0.0 0
    sc2111c425 14.55 0.000 10.0 0.000 10.0 50330.00 50330.00 0.000 10.0 0.000 0.0 0
    sc2111c430 12.70 0.000 10.0 0.000 10.0 45980.00 45980.00 0.000 10.0 0.000 0.0 0
    sc2111c435 11.00 0.000 10.0 0.000 10.0 41780.00 41780.00 0.000 10.0 0.000 0.0 0
    sc2111c440 9.55 0.000 10.0 0.000 10.0 37830.00 37830.00 0.000 10.0 0.000 0.0 0
    sc2111c445 8.25 0.000 10.0 0.000 10.0 34030.00 34030.00 0.000 10.0 0.000 0.0 0
    sc2111c450 7.05 0.000 10.0 0.000 10.0 30330.00 30330.00 0.000 10.0 0.000 0.0 0
    sc2111c455 6.05 0.000 10.0 0.000 10.0 26830.00 26830.00 0.000 10.0 0.000 0.0 0
    sc2111c460 5.15 0.000 10.0 0.000 10.0 25840.00 25840.00 0.000 10.0 0.000 0.0 0
    sc2111c465 4.30 0.000 10.0 0.000 10.0 24990.00 24990.00 0.000 10.0 0.000 0.0 0
    sc2111c470 3.65 0.000 10.0 0.000 10.0 24340.00 24340.00 0.000 10.0 0.000 0.0 0
    sc2111c475 3.05 0.000 10.0 0.000 10.0 23740.00 23740.00 0.000 10.0 0.000 0.0 0
    sc2111c480 2.55 0.000 10.0 0.000 10.0 23240.00 23240.00 0.000 10.0 0.000 0.0 0
    sc2111c485 2.15 0.000 10.0 0.000 10.0 22840.00 22840.00 0.000 10.0 0.000 0.0 0
    sc2111c490 1.75 0.000 10.0 0.000 10.0 22440.00 22440.00 0.000 10.0 0.000 0.0 0
    sc2111c495 1.45 0.000 10.0 0.000 10.0 22140.00 22140.00 0.000 10.0 0.000 0.0 0
    sc2111c500 1.20 0.000 10.0 0.000 10.0 21890.00 21890.00 0.000 10.0 0.000 0.0 0
    sc2111c510 0.80 0.000 10.0 0.000 10.0 21490.00 21490.00 0.000 10.0 0.000 0.0 0
    sc2111p370 4.20 0.000 10.0 0.000 10.0 24890.00 24890.00 0.000 10.0 0.000 0.0 0
    sc2111p375 5.15 0.000 10.0 0.000 10.0 27130.00 27130.00 0.000 10.0 0.000 0.0 0
    sc2111p380 6.35 0.000 10.0 0.000 10.0 30830.00 30830.00 0.000 10.0 0.000 0.0 0
    sc2111p385 7.70 0.000 10.0 0.000 10.0 34680.00 34680.00 0.000 10.0 0.000 0.0 0
    sc2111p390 9.25 0.000 10.0 0.000 10.0 38730.00 38730.00 0.000 10.0 0.000 0.0 0
    sc2111p395 11.00 0.000 10.0 0.000 10.0 42980.00 42980.00 0.000 10.0 0.000 0.0 0
    sc2111p400 12.90 0.000 10.0 0.000 10.0 47380.00 47380.00 0.000 10.0 0.000 0.0 0
    sc2111p405 15.10 0.000 10.0 0.000 10.0 52080.00 52080.00 0.000 10.0 0.000 0.0 0
    sc2111p410 17.45 0.000 10.0 0.000 10.0 56930.00 56930.00 0.000 10.0 0.000 0.0 0
    sc2111p415 20.00 0.000 10.0 0.000 10.0 61380.00 61380.00 0.000 10.0 0.000 0.0 0
    sc2111p420 22.75 0.000 10.0 0.000 10.0 64130.00 64130.00 0.000 10.0 0.000 0.0 0
    sc2111p425 25.75 0.000 10.0 0.000 10.0 67130.00 67130.00 0.000 10.0 0.000 0.0 0
    sc2111p430 28.90 0.000 10.0 0.000 10.0 70280.00 70280.00 0.000 10.0 0.000 0.0 0
    sc2111p435 32.15 0.000 10.0 0.000 10.0 73530.00 73530.00 0.000 10.0 0.000 0.0 0
    sc2111p440 35.70 0.000 10.0 0.000 10.0 77080.00 77080.00 0.000 10.0 0.000 0.0 0
    sc2111p445 39.40 0.000 10.0 0.000 10.0 80780.00 80780.00 0.000 10.0 0.000 0.0 0
    sc2111p450 43.20 0.000 10.0 0.000 10.0 84580.00 84580.00 0.000 10.0 0.000 0.0 0
    sc2111p455 47.15 0.000 10.0 0.000 10.0 88530.00 88530.00 0.000 10.0 0.000 0.0 0
    sc2111p460 51.25 0.000 10.0 0.000 10.0 92630.00 92630.00 0.000 10.0 0.000 0.0 0
    sc2111p465 55.45 0.000 10.0 0.000 10.0 96830.00 96830.00 0.000 10.0 0.000 0.0 0
    sc2111p470 59.75 0.000 10.0 0.000 10.0 101130.00 101130.00 0.000 10.0 0.000 0.0 0
    sc2111p475 64.15 0.000 10.0 0.000 10.0 105530.00 105530.00 0.000 10.0 0.000 0.0 0
    sc2111p480 68.65 0.000 10.0 0.000 10.0 110030.00 110030.00 0.000 10.0 0.000 0.0 0
    sc2111p485 73.25 0.000 10.0 0.000 10.0 114630.00 114630.00 0.000 10.0 0.000 0.0 0
    sc2111p490 77.85 0.000 10.0 0.000 10.0 119230.00 119230.00 0.000 10.0 0.000 0.0 0
    sc2111p495 82.55 0.000 10.0 0.000 10.0 123930.00 123930.00 0.000 10.0 0.000 0.0 0
    sc2111p500 87.30 0.000 10.0 0.000 10.0 128680.00 128680.00 0.000 10.0 0.000 0.0 0
    sc2111p510 96.85 0.000 10.0 0.000 10.0 138230.00 138230.00 0.000 10.0 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息