上市品种-手机电子游戏官网

手机电子游戏手机电子游戏官网首页 > 上市品种 > 锌期权

锌期权合约

  • 合约信息 交易日:2021-08-20更新时间:2021-08-20 14:56:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    zn2109c18800 5 1 20210622 20210825
    zn2109c19000 5 1 20210622 20210825
    zn2109c19200 5 1 20210611 20210825
    zn2109c19400 5 1 20210611 20210825
    zn2109c19600 5 1 20210611 20210825
    zn2109c19800 5 1 20210611 20210825
    zn2109c20000 5 1 20210607 20210825
    zn2109c20200 5 1 20210602 20210825
    zn2109c20400 5 1 20210601 20210825
    zn2109c20600 5 1 20210601 20210825
    zn2109c20800 5 1 20210601 20210825
    zn2109c21000 5 1 20210601 20210825
    zn2109c21200 5 1 20210601 20210825
    zn2109c21400 5 1 20210601 20210825
    zn2109c21600 5 1 20210601 20210825
    zn2109c21800 5 1 20210601 20210825
    zn2109c22000 5 1 20210601 20210825
    zn2109c22200 5 1 20210601 20210825
    zn2109c22400 5 1 20210601 20210825
    zn2109c22600 5 1 20210601 20210825
    zn2109c22800 5 1 20210601 20210825
    zn2109c23000 5 1 20210601 20210825
    zn2109c23200 5 1 20210601 20210825
    zn2109c23400 5 1 20210601 20210825
    zn2109c23600 5 1 20210601 20210825
    zn2109c23800 5 1 20210601 20210825
    zn2109c24000 5 1 20210601 20210825
    zn2109c24200 5 1 20210601 20210825
    zn2109c24400 5 1 20210601 20210825
    zn2109c24600 5 1 20210601 20210825
    zn2109c24800 5 1 20210601 20210825
    zn2109c25000 5 1 20210601 20210825
    zn2109c25500 5 1 20210601 20210825
    zn2109c26000 5 1 20210615 20210825
    zn2109p18800 5 1 20210622 20210825
    zn2109p19000 5 1 20210622 20210825
    zn2109p19200 5 1 20210611 20210825
    zn2109p19400 5 1 20210611 20210825
    zn2109p19600 5 1 20210611 20210825
    zn2109p19800 5 1 20210611 20210825
    zn2109p20000 5 1 20210607 20210825
    zn2109p20200 5 1 20210602 20210825
    zn2109p20400 5 1 20210601 20210825
    zn2109p20600 5 1 20210601 20210825
    zn2109p20800 5 1 20210601 20210825
    zn2109p21000 5 1 20210601 20210825
    zn2109p21200 5 1 20210601 20210825
    zn2109p21400 5 1 20210601 20210825
    zn2109p21600 5 1 20210601 20210825
    zn2109p21800 5 1 20210601 20210825
    zn2109p22000 5 1 20210601 20210825
    zn2109p22200 5 1 20210601 20210825
    zn2109p22400 5 1 20210601 20210825
    zn2109p22600 5 1 20210601 20210825
    zn2109p22800 5 1 20210601 20210825
    zn2109p23000 5 1 20210601 20210825
    zn2109p23200 5 1 20210601 20210825
    zn2109p23400 5 1 20210601 20210825
    zn2109p23600 5 1 20210601 20210825
    zn2109p23800 5 1 20210601 20210825
    zn2109p24000 5 1 20210601 20210825
    zn2109p24200 5 1 20210601 20210825
    zn2109p24400 5 1 20210601 20210825
    zn2109p24600 5 1 20210601 20210825
    zn2109p24800 5 1 20210601 20210825
    zn2109p25000 5 1 20210601 20210825
    zn2109p25500 5 1 20210601 20210825
    zn2109p26000 5 1 20210615 20210825
    zn2110c19200 5 1 20210715 20210924
    zn2110c19400 5 1 20210709 20210924
    zn2110c19600 5 1 20210709 20210924
    zn2110c19800 5 1 20210709 20210924
    zn2110c20000 5 1 20210709 20210924
    zn2110c20200 5 1 20210709 20210924
    zn2110c20400 5 1 20210709 20210924
    zn2110c20600 5 1 20210709 20210924
    zn2110c20800 5 1 20210709 20210924
    zn2110c21000 5 1 20210709 20210924
    zn2110c21200 5 1 20210709 20210924
    zn2110c21400 5 1 20210709 20210924
    zn2110c21600 5 1 20210709 20210924
    zn2110c21800 5 1 20210709 20210924
    zn2110c22000 5 1 20210709 20210924
    zn2110c22200 5 1 20210709 20210924
    zn2110c22400 5 1 20210709 20210924
    zn2110c22600 5 1 20210709 20210924
    zn2110c22800 5 1 20210709 20210924
    zn2110c23000 5 1 20210709 20210924
    zn2110c23200 5 1 20210709 20210924
    zn2110c23400 5 1 20210709 20210924
    zn2110c23600 5 1 20210709 20210924
    zn2110c23800 5 1 20210709 20210924
    zn2110c24000 5 1 20210709 20210924
    zn2110c24200 5 1 20210709 20210924
    zn2110c24400 5 1 20210709 20210924
    zn2110c24600 5 1 20210709 20210924
    zn2110c24800 5 1 20210709 20210924
    zn2110c25000 5 1 20210709 20210924
    zn2110c25500 5 1 20210713 20210924
    zn2110p19200 5 1 20210715 20210924
    zn2110p19400 5 1 20210709 20210924
    zn2110p19600 5 1 20210709 20210924
    zn2110p19800 5 1 20210709 20210924
    zn2110p20000 5 1 20210709 20210924
    zn2110p20200 5 1 20210709 20210924
    zn2110p20400 5 1 20210709 20210924
    zn2110p20600 5 1 20210709 20210924
    zn2110p20800 5 1 20210709 20210924
    zn2110p21000 5 1 20210709 20210924
    zn2110p21200 5 1 20210709 20210924
    zn2110p21400 5 1 20210709 20210924
    zn2110p21600 5 1 20210709 20210924
    zn2110p21800 5 1 20210709 20210924
    zn2110p22000 5 1 20210709 20210924
    zn2110p22200 5 1 20210709 20210924
    zn2110p22400 5 1 20210709 20210924
    zn2110p22600 5 1 20210709 20210924
    zn2110p22800 5 1 20210709 20210924
    zn2110p23000 5 1 20210709 20210924
    zn2110p23200 5 1 20210709 20210924
    zn2110p23400 5 1 20210709 20210924
    zn2110p23600 5 1 20210709 20210924
    zn2110p23800 5 1 20210709 20210924
    zn2110p24000 5 1 20210709 20210924
    zn2110p24200 5 1 20210709 20210924
    zn2110p24400 5 1 20210709 20210924
    zn2110p24600 5 1 20210709 20210924
    zn2110p24800 5 1 20210709 20210924
    zn2110p25000 5 1 20210709 20210924
    zn2110p25500 5 1 20210713 20210924
    zn2111c19400 5 1 20210805 20211025
    zn2111c19600 5 1 20210805 20211025
    zn2111c19800 5 1 20210805 20211025
    zn2111c20000 5 1 20210805 20211025
    zn2111c20200 5 1 20210805 20211025
    zn2111c20400 5 1 20210805 20211025
    zn2111c20600 5 1 20210805 20211025
    zn2111c20800 5 1 20210805 20211025
    zn2111c21000 5 1 20210805 20211025
    zn2111c21200 5 1 20210805 20211025
    zn2111c21400 5 1 20210805 20211025
    zn2111c21600 5 1 20210805 20211025
    zn2111c21800 5 1 20210805 20211025
    zn2111c22000 5 1 20210805 20211025
    zn2111c22200 5 1 20210805 20211025
    zn2111c22400 5 1 20210805 20211025
    zn2111c22600 5 1 20210805 20211025
    zn2111c22800 5 1 20210805 20211025
    zn2111c23000 5 1 20210805 20211025
    zn2111c23200 5 1 20210805 20211025
    zn2111c23400 5 1 20210805 20211025
    zn2111c23600 5 1 20210805 20211025
    zn2111c23800 5 1 20210805 20211025
    zn2111c24000 5 1 20210805 20211025
    zn2111c24200 5 1 20210805 20211025
    zn2111c24400 5 1 20210805 20211025
    zn2111c24600 5 1 20210805 20211025
    zn2111c24800 5 1 20210805 20211025
    zn2111c25000 5 1 20210809 20211025
    zn2111c25500 5 1 20210809 20211025
    zn2111p19400 5 1 20210805 20211025
    zn2111p19600 5 1 20210805 20211025
    zn2111p19800 5 1 20210805 20211025
    zn2111p20000 5 1 20210805 20211025
    zn2111p20200 5 1 20210805 20211025
    zn2111p20400 5 1 20210805 20211025
    zn2111p20600 5 1 20210805 20211025
    zn2111p20800 5 1 20210805 20211025
    zn2111p21000 5 1 20210805 20211025
    zn2111p21200 5 1 20210805 20211025
    zn2111p21400 5 1 20210805 20211025
    zn2111p21600 5 1 20210805 20211025
    zn2111p21800 5 1 20210805 20211025
    zn2111p22000 5 1 20210805 20211025
    zn2111p22200 5 1 20210805 20211025
    zn2111p22400 5 1 20210805 20211025
    zn2111p22600 5 1 20210805 20211025
    zn2111p22800 5 1 20210805 20211025
    zn2111p23000 5 1 20210805 20211025
    zn2111p23200 5 1 20210805 20211025
    zn2111p23400 5 1 20210805 20211025
    zn2111p23600 5 1 20210805 20211025
    zn2111p23800 5 1 20210805 20211025
    zn2111p24000 5 1 20210805 20211025
    zn2111p24200 5 1 20210805 20211025
    zn2111p24400 5 1 20210805 20211025
    zn2111p24600 5 1 20210805 20211025
    zn2111p24800 5 1 20210805 20211025
    zn2111p25000 5 1 20210809 20211025
    zn2111p25500 5 1 20210809 20211025
  • 交易参数 交易日:2021-08-20更新时间:2021-08-20 14:56:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    zn2109c18800 29750.00 29750.00 5500 1900
    zn2109c19000 28750.00 28750.00 5300 1700
    zn2109c19200 27750.00 27750.00 5100 1500
    zn2109c19400 26750.00 26750.00 4900 1300
    zn2109c19600 25750.00 25750.00 4700 1100
    zn2109c19800 24750.00 24750.00 4500 900
    zn2109c20000 23750.00 23750.00 4300 700
    zn2109c20200 22750.00 22750.00 4100 500
    zn2109c20400 21750.00 21750.00 3900 300
    zn2109c20600 20750.00 20750.00 3700 100
    zn2109c20800 19750.00 19750.00 3500 1
    zn2109c21000 18750.00 18750.00 3300 1
    zn2109c21200 17755.00 17755.00 3101 1
    zn2109c21400 16775.00 16775.00 2905 1
    zn2109c21600 15815.00 15815.00 2713 1
    zn2109c21800 14900.00 14900.00 2530 1
    zn2109c22000 14050.00 14050.00 2360 1
    zn2109c22200 13300.00 13300.00 2210 1
    zn2109c22400 12670.00 12670.00 2084 1
    zn2109c22600 11925.00 11925.00 1985 1
    zn2109c22800 11065.00 11065.00 1913 1
    zn2109c23000 10320.00 10320.00 1864 1
    zn2109c23200 9670.00 9670.00 1834 1
    zn2109c23400 9080.00 9080.00 1816 1
    zn2109c23600 8535.00 8535.00 1807 1
    zn2109c23800 8015.00 8015.00 1803 1
    zn2109c24000 7505.00 7505.00 1801 1
    zn2109c24200 7005.00 7005.00 1801 1
    zn2109c24400 6505.00 6505.00 1801 1
    zn2109c24600 6005.00 6005.00 1801 1
    zn2109c24800 5630.00 5630.00 1801 1
    zn2109c25000 5630.00 5630.00 1801 1
    zn2109c25500 5630.00 5630.00 1801 1
    zn2109c26000 5630.00 5630.00 1801 1
    zn2109p18800 5630.00 5630.00 1801 1
    zn2109p19000 5630.00 5630.00 1801 1
    zn2109p19200 5630.00 5630.00 1801 1
    zn2109p19400 5630.00 5630.00 1801 1
    zn2109p19600 5630.00 5630.00 1801 1
    zn2109p19800 5630.00 5630.00 1801 1
    zn2109p20000 5630.00 5630.00 1801 1
    zn2109p20200 5630.00 5630.00 1801 1
    zn2109p20400 6005.00 6005.00 1801 1
    zn2109p20600 6505.00 6505.00 1801 1
    zn2109p20800 7005.00 7005.00 1801 1
    zn2109p21000 7505.00 7505.00 1801 1
    zn2109p21200 8010.00 8010.00 1802 1
    zn2109p21400 8525.00 8525.00 1805 1
    zn2109p21600 9065.00 9065.00 1813 1
    zn2109p21800 9650.00 9650.00 1830 1
    zn2109p22000 10300.00 10300.00 1860 1
    zn2109p22200 11050.00 11050.00 1910 1
    zn2109p22400 11920.00 11920.00 1984 1
    zn2109p22600 12675.00 12675.00 2085 1
    zn2109p22800 13315.00 13315.00 2213 1
    zn2109p23000 14070.00 14070.00 2364 1
    zn2109p23200 14915.00 14915.00 2533 1
    zn2109p23400 15830.00 15830.00 2716 1
    zn2109p23600 16785.00 16785.00 2907 1
    zn2109p23800 17760.00 17760.00 3102 1
    zn2109p24000 18750.00 18750.00 3300 1
    zn2109p24200 19750.00 19750.00 3500 1
    zn2109p24400 20750.00 20750.00 3700 100
    zn2109p24600 21750.00 21750.00 3900 300
    zn2109p24800 22750.00 22750.00 4100 500
    zn2109p25000 23750.00 23750.00 4300 700
    zn2109p25500 26250.00 26250.00 4800 1200
    zn2109p26000 28750.00 28750.00 5300 1700
    zn2110c19200 27667.50 27667.50 5083 1486
    zn2110c19400 26667.50 26667.50 4883 1286
    zn2110c19600 25672.50 25672.50 4684 1087
    zn2110c19800 24687.50 24687.50 4487 890
    zn2110c20000 23702.50 23702.50 4290 693
    zn2110c20200 22732.50 22732.50 4096 499
    zn2110c20400 21772.50 21772.50 3904 307
    zn2110c20600 20827.50 20827.50 3715 118
    zn2110c20800 19912.50 19912.50 3532 1
    zn2110c21000 19017.50 19017.50 3353 1
    zn2110c21200 18157.50 18157.50 3181 1
    zn2110c21400 17342.50 17342.50 3018 1
    zn2110c21600 16567.50 16567.50 2863 1
    zn2110c21800 15847.50 15847.50 2719 1
    zn2110c22000 15187.50 15187.50 2587 1
    zn2110c22200 14582.50 14582.50 2466 1
    zn2110c22400 14037.50 14037.50 2357 1
    zn2110c22600 13265.00 13265.00 2260 1
    zn2110c22800 12340.00 12340.00 2175 1
    zn2110c23000 11475.00 11475.00 2102 1
    zn2110c23200 10665.00 10665.00 2040 1
    zn2110c23400 9905.00 9905.00 1988 1
    zn2110c23600 9190.00 9190.00 1945 1
    zn2110c23800 8520.00 8520.00 1911 1
    zn2110c24000 7880.00 7880.00 1883 1
    zn2110c24200 7270.00 7270.00 1861 1
    zn2110c24400 6690.00 6690.00 1845 1
    zn2110c24600 6125.00 6125.00 1832 1
    zn2110c24800 5741.25 5741.25 1822 1
    zn2110c25000 5706.25 5706.25 1815 1
    zn2110c25500 5651.25 5651.25 1804 1
    zn2110p19200 5626.25 5626.25 1799 1
    zn2110p19400 5626.25 5626.25 1799 1
    zn2110p19600 5636.25 5636.25 1801 1
    zn2110p19800 5646.25 5646.25 1803 1
    zn2110p20000 5666.25 5666.25 1807 1
    zn2110p20200 5691.25 5691.25 1812 1
    zn2110p20400 6140.00 6140.00 1820 1
    zn2110p20600 6700.00 6700.00 1832 1
    zn2110p20800 7280.00 7280.00 1848 1
    zn2110p21000 7890.00 7890.00 1870 1
    zn2110p21200 8530.00 8530.00 1898 1
    zn2110p21400 9210.00 9210.00 1934 1
    zn2110p21600 9935.00 9935.00 1979 1
    zn2110p21800 10715.00 10715.00 2035 1
    zn2110p22000 11550.00 11550.00 2102 1
    zn2110p22200 12445.00 12445.00 2181 1
    zn2110p22400 13400.00 13400.00 2272 1
    zn2110p22600 14127.50 14127.50 2375 1
    zn2110p22800 14702.50 14702.50 2490 1
    zn2110p23000 15337.50 15337.50 2617 1
    zn2110p23200 16022.50 16022.50 2754 1
    zn2110p23400 16762.50 16762.50 2902 1
    zn2110p23600 17547.50 17547.50 3059 1
    zn2110p23800 18372.50 18372.50 3224 1
    zn2110p24000 19232.50 19232.50 3396 1
    zn2110p24200 20127.50 20127.50 3575 1
    zn2110p24400 21042.50 21042.50 3758 161
    zn2110p24600 21977.50 21977.50 3945 348
    zn2110p24800 22927.50 22927.50 4135 538
    zn2110p25000 23892.50 23892.50 4328 731
    zn2110p25500 26342.50 26342.50 4818 1221
    zn2111c19400 26520.00 26520.00 4855 1263
    zn2111c19600 25550.00 25550.00 4661 1069
    zn2111c19800 24590.00 24590.00 4469 877
    zn2111c20000 23645.00 23645.00 4280 688
    zn2111c20200 22720.00 22720.00 4095 503
    zn2111c20400 21810.00 21810.00 3913 321
    zn2111c20600 20930.00 20930.00 3737 145
    zn2111c20800 20075.00 20075.00 3566 1
    zn2111c21000 19250.00 19250.00 3401 1
    zn2111c21200 18460.00 18460.00 3243 1
    zn2111c21400 17710.00 17710.00 3093 1
    zn2111c21600 17005.00 17005.00 2952 1
    zn2111c21800 16340.00 16340.00 2819 1
    zn2111c22000 15720.00 15720.00 2695 1
    zn2111c22200 15150.00 15150.00 2581 1
    zn2111c22400 14635.00 14635.00 2478 1
    zn2111c22600 13790.00 13790.00 2384 1
    zn2111c22800 12865.00 12865.00 2299 1
    zn2111c23000 11985.00 11985.00 2223 1
    zn2111c23200 11145.00 11145.00 2155 1
    zn2111c23400 10350.00 10350.00 2096 1
    zn2111c23600 9600.00 9600.00 2046 1
    zn2111c23800 8880.00 8880.00 2002 1
    zn2111c24000 8195.00 8195.00 1965 1
    zn2111c24200 7535.00 7535.00 1933 1
    zn2111c24400 6900.00 6900.00 1906 1
    zn2111c24600 6290.00 6290.00 1884 1
    zn2111c24800 5962.50 5962.50 1866 1
    zn2111c25000 5887.50 5887.50 1851 1
    zn2111c25500 5757.50 5757.50 1825 1
    zn2111p19400 5677.50 5677.50 1809 1
    zn2111p19600 5707.50 5707.50 1815 1
    zn2111p19800 5747.50 5747.50 1823 1
    zn2111p20000 5802.50 5802.50 1834 1
    zn2111p20200 5872.50 5872.50 1848 1
    zn2111p20400 6455.00 6455.00 1867 1
    zn2111p20600 7070.00 7070.00 1890 1
    zn2111p20800 7715.00 7715.00 1919 1
    zn2111p21000 8390.00 8390.00 1954 1
    zn2111p21200 9100.00 9100.00 1996 1
    zn2111p21400 9850.00 9850.00 2046 1
    zn2111p21600 10640.00 10640.00 2104 1
    zn2111p21800 11470.00 11470.00 2170 1
    zn2111p22000 12350.00 12350.00 2246 1
    zn2111p22200 13280.00 13280.00 2332 1
    zn2111p22400 14260.00 14260.00 2428 1
    zn2111p22600 14910.00 14910.00 2533 1
    zn2111p22800 15485.00 15485.00 2648 1
    zn2111p23000 16105.00 16105.00 2772 1
    zn2111p23200 16765.00 16765.00 2904 1
    zn2111p23400 17465.00 17465.00 3044 1
    zn2111p23600 18210.00 18210.00 3193 1
    zn2111p23800 18995.00 18995.00 3350 1
    zn2111p24000 19805.00 19805.00 3512 1
    zn2111p24200 20640.00 20640.00 3679 87
    zn2111p24400 21505.00 21505.00 3852 260
    zn2111p24600 22395.00 22395.00 4030 438
    zn2111p24800 23305.00 23305.00 4212 620
    zn2111p25000 24230.00 24230.00 4397 805
    zn2111p25500 26600.00 26600.00 4871 1279
  • 结算参数 交易日:2021-08-20更新时间:2021-08-20 14:56:44[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    zn2109c18800 3700 0.000 1.5 0.000 1.5 29750.00 29750.00 0.000 1.5 0.000 0.0 0
    zn2109c19000 3500 0.000 1.5 0.000 1.5 28750.00 28750.00 0.000 1.5 0.000 0.0 0
    zn2109c19200 3300 0.000 1.5 0.000 1.5 27750.00 27750.00 0.000 1.5 0.000 0.0 0
    zn2109c19400 3100 0.000 1.5 0.000 1.5 26750.00 26750.00 0.000 1.5 0.000 0.0 0
    zn2109c19600 2900 0.000 1.5 0.000 1.5 25750.00 25750.00 0.000 1.5 0.000 0.0 0
    zn2109c19800 2700 0.000 1.5 0.000 1.5 24750.00 24750.00 0.000 1.5 0.000 0.0 0
    zn2109c20000 2500 0.000 1.5 0.000 1.5 23750.00 23750.00 0.000 1.5 0.000 0.0 0
    zn2109c20200 2300 0.000 1.5 0.000 1.5 22750.00 22750.00 0.000 1.5 0.000 0.0 0
    zn2109c20400 2100 0.000 1.5 0.000 1.5 21750.00 21750.00 0.000 1.5 0.000 0.0 0
    zn2109c20600 1900 0.000 1.5 0.000 1.5 20750.00 20750.00 0.000 1.5 0.000 0.0 0
    zn2109c20800 1700 0.000 1.5 0.000 1.5 19750.00 19750.00 0.000 1.5 0.000 0.0 0
    zn2109c21000 1500 0.000 1.5 0.000 1.5 18750.00 18750.00 0.000 1.5 0.000 0.0 0
    zn2109c21200 1301 0.000 1.5 0.000 1.5 17755.00 17755.00 0.000 1.5 0.000 0.0 0
    zn2109c21400 1105 0.000 1.5 0.000 1.5 16775.00 16775.00 0.000 1.5 0.000 0.0 0
    zn2109c21600 913 0.000 1.5 0.000 1.5 15815.00 15815.00 0.000 1.5 0.000 0.0 0
    zn2109c21800 730 0.000 1.5 0.000 1.5 14900.00 14900.00 0.000 1.5 0.000 0.0 0
    zn2109c22000 560 0.000 1.5 0.000 1.5 14050.00 14050.00 0.000 1.5 0.000 0.0 0
    zn2109c22200 410 0.000 1.5 0.000 1.5 13300.00 13300.00 0.000 1.5 0.000 0.0 0
    zn2109c22400 284 0.000 1.5 0.000 1.5 12670.00 12670.00 0.000 1.5 0.000 0.0 0
    zn2109c22600 185 0.000 1.5 0.000 1.5 11925.00 11925.00 0.000 1.5 0.000 0.0 0
    zn2109c22800 113 0.000 1.5 0.000 1.5 11065.00 11065.00 0.000 1.5 0.000 0.0 0
    zn2109c23000 64 0.000 1.5 0.000 1.5 10320.00 10320.00 0.000 1.5 0.000 0.0 0
    zn2109c23200 34 0.000 1.5 0.000 1.5 9670.00 9670.00 0.000 1.5 0.000 0.0 0
    zn2109c23400 16 0.000 1.5 0.000 1.5 9080.00 9080.00 0.000 1.5 0.000 0.0 0
    zn2109c23600 7 0.000 1.5 0.000 1.5 8535.00 8535.00 0.000 1.5 0.000 0.0 0
    zn2109c23800 3 0.000 1.5 0.000 1.5 8015.00 8015.00 0.000 1.5 0.000 0.0 0
    zn2109c24000 1 0.000 1.5 0.000 1.5 7505.00 7505.00 0.000 1.5 0.000 0.0 0
    zn2109c24200 1 0.000 1.5 0.000 1.5 7005.00 7005.00 0.000 1.5 0.000 0.0 0
    zn2109c24400 1 0.000 1.5 0.000 1.5 6505.00 6505.00 0.000 1.5 0.000 0.0 0
    zn2109c24600 1 0.000 1.5 0.000 1.5 6005.00 6005.00 0.000 1.5 0.000 0.0 0
    zn2109c24800 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109c25000 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109c25500 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109c26000 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p18800 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p19000 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p19200 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p19400 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p19600 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p19800 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p20000 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p20200 1 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
    zn2109p20400 1 0.000 1.5 0.000 1.5 6005.00 6005.00 0.000 1.5 0.000 0.0 0
    zn2109p20600 1 0.000 1.5 0.000 1.5 6505.00 6505.00 0.000 1.5 0.000 0.0 0
    zn2109p20800 1 0.000 1.5 0.000 1.5 7005.00 7005.00 0.000 1.5 0.000 0.0 0
    zn2109p21000 1 0.000 1.5 0.000 1.5 7505.00 7505.00 0.000 1.5 0.000 0.0 0
    zn2109p21200 2 0.000 1.5 0.000 1.5 8010.00 8010.00 0.000 1.5 0.000 0.0 0
    zn2109p21400 5 0.000 1.5 0.000 1.5 8525.00 8525.00 0.000 1.5 0.000 0.0 0
    zn2109p21600 13 0.000 1.5 0.000 1.5 9065.00 9065.00 0.000 1.5 0.000 0.0 0
    zn2109p21800 30 0.000 1.5 0.000 1.5 9650.00 9650.00 0.000 1.5 0.000 0.0 0
    zn2109p22000 60 0.000 1.5 0.000 1.5 10300.00 10300.00 0.000 1.5 0.000 0.0 0
    zn2109p22200 110 0.000 1.5 0.000 1.5 11050.00 11050.00 0.000 1.5 0.000 0.0 0
    zn2109p22400 184 0.000 1.5 0.000 1.5 11920.00 11920.00 0.000 1.5 0.000 0.0 0
    zn2109p22600 285 0.000 1.5 0.000 1.5 12675.00 12675.00 0.000 1.5 0.000 0.0 0
    zn2109p22800 413 0.000 1.5 0.000 1.5 13315.00 13315.00 0.000 1.5 0.000 0.0 0
    zn2109p23000 564 0.000 1.5 0.000 1.5 14070.00 14070.00 0.000 1.5 0.000 0.0 0
    zn2109p23200 733 0.000 1.5 0.000 1.5 14915.00 14915.00 0.000 1.5 0.000 0.0 0
    zn2109p23400 916 0.000 1.5 0.000 1.5 15830.00 15830.00 0.000 1.5 0.000 0.0 0
    zn2109p23600 1107 0.000 1.5 0.000 1.5 16785.00 16785.00 0.000 1.5 0.000 0.0 0
    zn2109p23800 1302 0.000 1.5 0.000 1.5 17760.00 17760.00 0.000 1.5 0.000 0.0 0
    zn2109p24000 1500 0.000 1.5 0.000 1.5 18750.00 18750.00 0.000 1.5 0.000 0.0 0
    zn2109p24200 1700 0.000 1.5 0.000 1.5 19750.00 19750.00 0.000 1.5 0.000 0.0 0
    zn2109p24400 1900 0.000 1.5 0.000 1.5 20750.00 20750.00 0.000 1.5 0.000 0.0 0
    zn2109p24600 2100 0.000 1.5 0.000 1.5 21750.00 21750.00 0.000 1.5 0.000 0.0 0
    zn2109p24800 2300 0.000 1.5 0.000 1.5 22750.00 22750.00 0.000 1.5 0.000 0.0 0
    zn2109p25000 2500 0.000 1.5 0.000 1.5 23750.00 23750.00 0.000 1.5 0.000 0.0 0
    zn2109p25500 3000 0.000 1.5 0.000 1.5 26250.00 26250.00 0.000 1.5 0.000 0.0 0
    zn2109p26000 3500 0.000 1.5 0.000 1.5 28750.00 28750.00 0.000 1.5 0.000 0.0 0
    zn2110c19200 3285 0.000 1.5 0.000 1.5 27667.50 27667.50 0.000 1.5 0.000 0.0 0
    zn2110c19400 3085 0.000 1.5 0.000 1.5 26667.50 26667.50 0.000 1.5 0.000 0.0 0
    zn2110c19600 2886 0.000 1.5 0.000 1.5 25672.50 25672.50 0.000 1.5 0.000 0.0 0
    zn2110c19800 2689 0.000 1.5 0.000 1.5 24687.50 24687.50 0.000 1.5 0.000 0.0 0
    zn2110c20000 2492 0.000 1.5 0.000 1.5 23702.50 23702.50 0.000 1.5 0.000 0.0 0
    zn2110c20200 2298 0.000 1.5 0.000 1.5 22732.50 22732.50 0.000 1.5 0.000 0.0 0
    zn2110c20400 2106 0.000 1.5 0.000 1.5 21772.50 21772.50 0.000 1.5 0.000 0.0 0
    zn2110c20600 1917 0.000 1.5 0.000 1.5 20827.50 20827.50 0.000 1.5 0.000 0.0 0
    zn2110c20800 1734 0.000 1.5 0.000 1.5 19912.50 19912.50 0.000 1.5 0.000 0.0 0
    zn2110c21000 1555 0.000 1.5 0.000 1.5 19017.50 19017.50 0.000 1.5 0.000 0.0 0
    zn2110c21200 1383 0.000 1.5 0.000 1.5 18157.50 18157.50 0.000 1.5 0.000 0.0 0
    zn2110c21400 1220 0.000 1.5 0.000 1.5 17342.50 17342.50 0.000 1.5 0.000 0.0 0
    zn2110c21600 1065 0.000 1.5 0.000 1.5 16567.50 16567.50 0.000 1.5 0.000 0.0 0
    zn2110c21800 921 0.000 1.5 0.000 1.5 15847.50 15847.50 0.000 1.5 0.000 0.0 0
    zn2110c22000 789 0.000 1.5 0.000 1.5 15187.50 15187.50 0.000 1.5 0.000 0.0 0
    zn2110c22200 668 0.000 1.5 0.000 1.5 14582.50 14582.50 0.000 1.5 0.000 0.0 0
    zn2110c22400 559 0.000 1.5 0.000 1.5 14037.50 14037.50 0.000 1.5 0.000 0.0 0
    zn2110c22600 462 0.000 1.5 0.000 1.5 13265.00 13265.00 0.000 1.5 0.000 0.0 0
    zn2110c22800 377 0.000 1.5 0.000 1.5 12340.00 12340.00 0.000 1.5 0.000 0.0 0
    zn2110c23000 304 0.000 1.5 0.000 1.5 11475.00 11475.00 0.000 1.5 0.000 0.0 0
    zn2110c23200 242 0.000 1.5 0.000 1.5 10665.00 10665.00 0.000 1.5 0.000 0.0 0
    zn2110c23400 190 0.000 1.5 0.000 1.5 9905.00 9905.00 0.000 1.5 0.000 0.0 0
    zn2110c23600 147 0.000 1.5 0.000 1.5 9190.00 9190.00 0.000 1.5 0.000 0.0 0
    zn2110c23800 113 0.000 1.5 0.000 1.5 8520.00 8520.00 0.000 1.5 0.000 0.0 0
    zn2110c24000 85 0.000 1.5 0.000 1.5 7880.00 7880.00 0.000 1.5 0.000 0.0 0
    zn2110c24200 63 0.000 1.5 0.000 1.5 7270.00 7270.00 0.000 1.5 0.000 0.0 0
    zn2110c24400 47 0.000 1.5 0.000 1.5 6690.00 6690.00 0.000 1.5 0.000 0.0 0
    zn2110c24600 34 0.000 1.5 0.000 1.5 6125.00 6125.00 0.000 1.5 0.000 0.0 0
    zn2110c24800 24 0.000 1.5 0.000 1.5 5741.25 5741.25 0.000 1.5 0.000 0.0 0
    zn2110c25000 17 0.000 1.5 0.000 1.5 5706.25 5706.25 0.000 1.5 0.000 0.0 0
    zn2110c25500 6 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2110p19200 1 0.000 1.5 0.000 1.5 5626.25 5626.25 0.000 1.5 0.000 0.0 0
    zn2110p19400 1 0.000 1.5 0.000 1.5 5626.25 5626.25 0.000 1.5 0.000 0.0 0
    zn2110p19600 3 0.000 1.5 0.000 1.5 5636.25 5636.25 0.000 1.5 0.000 0.0 0
    zn2110p19800 5 0.000 1.5 0.000 1.5 5646.25 5646.25 0.000 1.5 0.000 0.0 0
    zn2110p20000 9 0.000 1.5 0.000 1.5 5666.25 5666.25 0.000 1.5 0.000 0.0 0
    zn2110p20200 14 0.000 1.5 0.000 1.5 5691.25 5691.25 0.000 1.5 0.000 0.0 0
    zn2110p20400 22 0.000 1.5 0.000 1.5 6140.00 6140.00 0.000 1.5 0.000 0.0 0
    zn2110p20600 34 0.000 1.5 0.000 1.5 6700.00 6700.00 0.000 1.5 0.000 0.0 0
    zn2110p20800 50 0.000 1.5 0.000 1.5 7280.00 7280.00 0.000 1.5 0.000 0.0 0
    zn2110p21000 72 0.000 1.5 0.000 1.5 7890.00 7890.00 0.000 1.5 0.000 0.0 0
    zn2110p21200 100 0.000 1.5 0.000 1.5 8530.00 8530.00 0.000 1.5 0.000 0.0 0
    zn2110p21400 136 0.000 1.5 0.000 1.5 9210.00 9210.00 0.000 1.5 0.000 0.0 0
    zn2110p21600 181 0.000 1.5 0.000 1.5 9935.00 9935.00 0.000 1.5 0.000 0.0 0
    zn2110p21800 237 0.000 1.5 0.000 1.5 10715.00 10715.00 0.000 1.5 0.000 0.0 0
    zn2110p22000 304 0.000 1.5 0.000 1.5 11550.00 11550.00 0.000 1.5 0.000 0.0 0
    zn2110p22200 383 0.000 1.5 0.000 1.5 12445.00 12445.00 0.000 1.5 0.000 0.0 0
    zn2110p22400 474 0.000 1.5 0.000 1.5 13400.00 13400.00 0.000 1.5 0.000 0.0 0
    zn2110p22600 577 0.000 1.5 0.000 1.5 14127.50 14127.50 0.000 1.5 0.000 0.0 0
    zn2110p22800 692 0.000 1.5 0.000 1.5 14702.50 14702.50 0.000 1.5 0.000 0.0 0
    zn2110p23000 819 0.000 1.5 0.000 1.5 15337.50 15337.50 0.000 1.5 0.000 0.0 0
    zn2110p23200 956 0.000 1.5 0.000 1.5 16022.50 16022.50 0.000 1.5 0.000 0.0 0
    zn2110p23400 1104 0.000 1.5 0.000 1.5 16762.50 16762.50 0.000 1.5 0.000 0.0 0
    zn2110p23600 1261 0.000 1.5 0.000 1.5 17547.50 17547.50 0.000 1.5 0.000 0.0 0
    zn2110p23800 1426 0.000 1.5 0.000 1.5 18372.50 18372.50 0.000 1.5 0.000 0.0 0
    zn2110p24000 1598 0.000 1.5 0.000 1.5 19232.50 19232.50 0.000 1.5 0.000 0.0 0
    zn2110p24200 1777 0.000 1.5 0.000 1.5 20127.50 20127.50 0.000 1.5 0.000 0.0 0
    zn2110p24400 1960 0.000 1.5 0.000 1.5 21042.50 21042.50 0.000 1.5 0.000 0.0 0
    zn2110p24600 2147 0.000 1.5 0.000 1.5 21977.50 21977.50 0.000 1.5 0.000 0.0 0
    zn2110p24800 2337 0.000 1.5 0.000 1.5 22927.50 22927.50 0.000 1.5 0.000 0.0 0
    zn2110p25000 2530 0.000 1.5 0.000 1.5 23892.50 23892.50 0.000 1.5 0.000 0.0 0
    zn2110p25500 3020 0.000 1.5 0.000 1.5 26342.50 26342.50 0.000 1.5 0.000 0.0 0
    zn2111c19400 3059 0.000 1.5 0.000 1.5 26520.00 26520.00 0.000 1.5 0.000 0.0 0
    zn2111c19600 2865 0.000 1.5 0.000 1.5 25550.00 25550.00 0.000 1.5 0.000 0.0 0
    zn2111c19800 2673 0.000 1.5 0.000 1.5 24590.00 24590.00 0.000 1.5 0.000 0.0 0
    zn2111c20000 2484 0.000 1.5 0.000 1.5 23645.00 23645.00 0.000 1.5 0.000 0.0 0
    zn2111c20200 2299 0.000 1.5 0.000 1.5 22720.00 22720.00 0.000 1.5 0.000 0.0 0
    zn2111c20400 2117 0.000 1.5 0.000 1.5 21810.00 21810.00 0.000 1.5 0.000 0.0 0
    zn2111c20600 1941 0.000 1.5 0.000 1.5 20930.00 20930.00 0.000 1.5 0.000 0.0 0
    zn2111c20800 1770 0.000 1.5 0.000 1.5 20075.00 20075.00 0.000 1.5 0.000 0.0 0
    zn2111c21000 1605 0.000 1.5 0.000 1.5 19250.00 19250.00 0.000 1.5 0.000 0.0 0
    zn2111c21200 1447 0.000 1.5 0.000 1.5 18460.00 18460.00 0.000 1.5 0.000 0.0 0
    zn2111c21400 1297 0.000 1.5 0.000 1.5 17710.00 17710.00 0.000 1.5 0.000 0.0 0
    zn2111c21600 1156 0.000 1.5 0.000 1.5 17005.00 17005.00 0.000 1.5 0.000 0.0 0
    zn2111c21800 1023 0.000 1.5 0.000 1.5 16340.00 16340.00 0.000 1.5 0.000 0.0 0
    zn2111c22000 899 0.000 1.5 0.000 1.5 15720.00 15720.00 0.000 1.5 0.000 0.0 0
    zn2111c22200 785 0.000 1.5 0.000 1.5 15150.00 15150.00 0.000 1.5 0.000 0.0 0
    zn2111c22400 682 0.000 1.5 0.000 1.5 14635.00 14635.00 0.000 1.5 0.000 0.0 0
    zn2111c22600 588 0.000 1.5 0.000 1.5 13790.00 13790.00 0.000 1.5 0.000 0.0 0
    zn2111c22800 503 0.000 1.5 0.000 1.5 12865.00 12865.00 0.000 1.5 0.000 0.0 0
    zn2111c23000 427 0.000 1.5 0.000 1.5 11985.00 11985.00 0.000 1.5 0.000 0.0 0
    zn2111c23200 359 0.000 1.5 0.000 1.5 11145.00 11145.00 0.000 1.5 0.000 0.0 0
    zn2111c23400 300 0.000 1.5 0.000 1.5 10350.00 10350.00 0.000 1.5 0.000 0.0 0
    zn2111c23600 250 0.000 1.5 0.000 1.5 9600.00 9600.00 0.000 1.5 0.000 0.0 0
    zn2111c23800 206 0.000 1.5 0.000 1.5 8880.00 8880.00 0.000 1.5 0.000 0.0 0
    zn2111c24000 169 0.000 1.5 0.000 1.5 8195.00 8195.00 0.000 1.5 0.000 0.0 0
    zn2111c24200 137 0.000 1.5 0.000 1.5 7535.00 7535.00 0.000 1.5 0.000 0.0 0
    zn2111c24400 110 0.000 1.5 0.000 1.5 6900.00 6900.00 0.000 1.5 0.000 0.0 0
    zn2111c24600 88 0.000 1.5 0.000 1.5 6290.00 6290.00 0.000 1.5 0.000 0.0 0
    zn2111c24800 70 0.000 1.5 0.000 1.5 5962.50 5962.50 0.000 1.5 0.000 0.0 0
    zn2111c25000 55 0.000 1.5 0.000 1.5 5887.50 5887.50 0.000 1.5 0.000 0.0 0
    zn2111c25500 29 0.000 1.5 0.000 1.5 5757.50 5757.50 0.000 1.5 0.000 0.0 0
    zn2111p19400 13 0.000 1.5 0.000 1.5 5677.50 5677.50 0.000 1.5 0.000 0.0 0
    zn2111p19600 19 0.000 1.5 0.000 1.5 5707.50 5707.50 0.000 1.5 0.000 0.0 0
    zn2111p19800 27 0.000 1.5 0.000 1.5 5747.50 5747.50 0.000 1.5 0.000 0.0 0
    zn2111p20000 38 0.000 1.5 0.000 1.5 5802.50 5802.50 0.000 1.5 0.000 0.0 0
    zn2111p20200 52 0.000 1.5 0.000 1.5 5872.50 5872.50 0.000 1.5 0.000 0.0 0
    zn2111p20400 71 0.000 1.5 0.000 1.5 6455.00 6455.00 0.000 1.5 0.000 0.0 0
    zn2111p20600 94 0.000 1.5 0.000 1.5 7070.00 7070.00 0.000 1.5 0.000 0.0 0
    zn2111p20800 123 0.000 1.5 0.000 1.5 7715.00 7715.00 0.000 1.5 0.000 0.0 0
    zn2111p21000 158 0.000 1.5 0.000 1.5 8390.00 8390.00 0.000 1.5 0.000 0.0 0
    zn2111p21200 200 0.000 1.5 0.000 1.5 9100.00 9100.00 0.000 1.5 0.000 0.0 0
    zn2111p21400 250 0.000 1.5 0.000 1.5 9850.00 9850.00 0.000 1.5 0.000 0.0 0
    zn2111p21600 308 0.000 1.5 0.000 1.5 10640.00 10640.00 0.000 1.5 0.000 0.0 0
    zn2111p21800 374 0.000 1.5 0.000 1.5 11470.00 11470.00 0.000 1.5 0.000 0.0 0
    zn2111p22000 450 0.000 1.5 0.000 1.5 12350.00 12350.00 0.000 1.5 0.000 0.0 0
    zn2111p22200 536 0.000 1.5 0.000 1.5 13280.00 13280.00 0.000 1.5 0.000 0.0 0
    zn2111p22400 632 0.000 1.5 0.000 1.5 14260.00 14260.00 0.000 1.5 0.000 0.0 0
    zn2111p22600 737 0.000 1.5 0.000 1.5 14910.00 14910.00 0.000 1.5 0.000 0.0 0
    zn2111p22800 852 0.000 1.5 0.000 1.5 15485.00 15485.00 0.000 1.5 0.000 0.0 0
    zn2111p23000 976 0.000 1.5 0.000 1.5 16105.00 16105.00 0.000 1.5 0.000 0.0 0
    zn2111p23200 1108 0.000 1.5 0.000 1.5 16765.00 16765.00 0.000 1.5 0.000 0.0 0
    zn2111p23400 1248 0.000 1.5 0.000 1.5 17465.00 17465.00 0.000 1.5 0.000 0.0 0
    zn2111p23600 1397 0.000 1.5 0.000 1.5 18210.00 18210.00 0.000 1.5 0.000 0.0 0
    zn2111p23800 1554 0.000 1.5 0.000 1.5 18995.00 18995.00 0.000 1.5 0.000 0.0 0
    zn2111p24000 1716 0.000 1.5 0.000 1.5 19805.00 19805.00 0.000 1.5 0.000 0.0 0
    zn2111p24200 1883 0.000 1.5 0.000 1.5 20640.00 20640.00 0.000 1.5 0.000 0.0 0
    zn2111p24400 2056 0.000 1.5 0.000 1.5 21505.00 21505.00 0.000 1.5 0.000 0.0 0
    zn2111p24600 2234 0.000 1.5 0.000 1.5 22395.00 22395.00 0.000 1.5 0.000 0.0 0
    zn2111p24800 2416 0.000 1.5 0.000 1.5 23305.00 23305.00 0.000 1.5 0.000 0.0 0
    zn2111p25000 2601 0.000 1.5 0.000 1.5 24230.00 24230.00 0.000 1.5 0.000 0.0 0
    zn2111p25500 3075 0.000 1.5 0.000 1.5 26600.00 26600.00 0.000 1.5 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息